Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240419C00056500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,953 | 0 | 25.00% |
TQQQ240426C00056500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.63 | 0.00 | 0.00 | 0.00 | - | 830 | 0 | 12.50% |
TQQQ240503C00056500 | 2024-04-18 3:35PM EDT | 2024-05-03 | 1.31 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 6.25% |
TQQQ240510C00056500 | 2024-04-18 1:49PM EDT | 2024-05-10 | 1.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
TQQQ240524C00056500 | 2024-04-18 3:01PM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240419P00056500 | 2024-04-18 3:51PM EDT | 2024-04-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
TQQQ240426P00056500 | 2024-04-18 3:54PM EDT | 2024-04-26 | 4.35 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 0.00% |
TQQQ240503P00056500 | 2024-04-18 3:54PM EDT | 2024-05-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 0.00% |
TQQQ240510P00056500 | 2024-04-18 3:08PM EDT | 2024-05-10 | 5.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
TQQQ240524P00056500 | 2024-04-17 9:34AM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |