En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:55.00 Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
6.90 | -0.05 | -0.72% | 265 | 855 | 2024-04-05 | 0.10 | -0.02 | -16.67% | 617 | 2,163 |
7.05 | -0.15 | -2.08% | 211 | 54 | 2024-04-12 | 0.36 | -0.05 | -12.20% | 291 | 1,141 |
7.43 | +0.30 | +4.21% | 266 | 3,014 | 2024-04-19 | 0.63 | -0.05 | -7.35% | 458 | 3,468 |
7.87 | -0.03 | -0.38% | 6 | 62 | 2024-04-26 | 1.00 | +0.01 | +1.01% | 68 | 1,137 |
8.35 | -1.09 | -11.55% | 1 | 11 | 2024-05-03 | 1.29 | +0.05 | +4.03% | 15 | 397 |
8.92 | +0.32 | +3.72% | 26 | 36 | 2024-05-17 | 1.79 | -0.04 | -2.19% | 108 | 334 |
10.25 | +0.55 | +5.67% | 7 | 4,186 | 2024-06-21 | 3.04 | -0.01 | -0.33% | 3,624 | 2,246 |
13.00 | -0.45 | -3.35% | 3 | 724 | 2024-09-20 | 5.65 | -0.01 | -0.18% | 2 | 396 |
16.30 | +0.21 | +1.31% | 10 | 2,900 | 2025-01-17 | 8.43 | -0.12 | -1.40% | 3 | 1,215 |
21.79 | -0.25 | -1.13% | 13 | 4,078 | 2026-01-16 | 13.36 | -0.30 | -2.20% | 6 | 215 |