Mercados españoles abiertos en 1 hr 31 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.651,77 -808,31 (-2,10%) Dólar/Euro
1,0712 +0,0011 (+0,11%) Petróleo Brent
88,19 +0,17 (+0,19%) Bitcoin EUR
59.816,57 -2.585,46 (-4,14%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:54.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00054000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8,305 | 0 | 3.13% |
| TQQQ240503C00054000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.99 | 0.00 | 0.00 | 0.00 | - | 7,552 | 0 | 1.56% |
| TQQQ240510C00054000 | 2024-04-24 3:11PM EDT | 2024-05-10 | 2.39 | 0.00 | 0.00 | 0.00 | - | 714 | 0 | 0.78% |
| TQQQ240517C00054000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 0.78% |
| TQQQ240524C00054000 | 2024-04-24 3:46PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 0.78% |
| TQQQ240531C00054000 | 2024-04-24 3:26PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.78% |
| TQQQ240621C00054000 | 2024-04-24 3:11PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 0.39% |
| TQQQ240920C00054000 | 2024-04-24 1:48PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| TQQQ241220C00054000 | 2024-04-24 1:53PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| TQQQ250117C00054000 | 2024-04-24 3:48PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.20% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00054000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3,961 | 0 | 0.00% |
| TQQQ240503P00054000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1,108 | 0 | 0.00% |
| TQQQ240510P00054000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1,174 | 0 | 0.00% |
| TQQQ240517P00054000 | 2024-04-24 2:17PM EDT | 2024-05-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| TQQQ240524P00054000 | 2024-04-24 3:37PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TQQQ240531P00054000 | 2024-04-24 3:52PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| TQQQ240621P00054000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| TQQQ240920P00054000 | 2024-04-24 3:09PM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TQQQ241220P00054000 | 2024-04-24 1:49PM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250117P00054000 | 2024-04-24 11:16AM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.