Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240405C00053000 | 2024-03-28 3:03PM EDT | 2024-04-05 | 9.05 | 6.80 | 9.10 | +0.70 | +8.38% | 36 | 183 | 92.38% |
TQQQ240412C00053000 | 2024-03-28 10:45AM EDT | 2024-04-12 | 9.36 | 7.00 | 10.00 | +1.08 | +13.04% | 5 | 53 | 96.97% |
TQQQ240419C00053000 | 2024-03-28 3:53PM EDT | 2024-04-19 | 9.24 | 8.65 | 10.60 | -0.30 | -3.14% | 13 | 90 | 70.75% |
TQQQ240426C00053000 | 2024-03-22 1:58PM EDT | 2024-04-26 | 9.70 | 8.30 | 9.65 | -1.32 | -11.98% | 40 | 55 | 62.16% |
TQQQ240517C00053000 | 2024-03-28 10:04AM EDT | 2024-05-17 | 10.80 | 9.65 | 10.95 | +0.67 | +6.61% | 3 | 72 | 57.79% |
TQQQ240621C00053000 | 2024-03-28 2:46PM EDT | 2024-06-21 | 11.50 | 11.00 | 11.70 | +0.26 | +2.31% | 2 | 505 | 55.98% |
TQQQ240920C00053000 | 2024-03-28 2:18PM EDT | 2024-09-20 | 14.23 | 12.25 | 16.50 | -0.72 | -4.82% | 4 | 93 | 60.33% |
TQQQ250117C00053000 | 2024-03-28 1:38PM EDT | 2025-01-17 | 17.15 | 15.55 | 19.50 | -1.87 | -9.83% | 6 | 635 | 63.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240405P00053000 | 2024-03-28 3:47PM EDT | 2024-04-05 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 859 | 911 | 55.08% |
TQQQ240412P00053000 | 2024-03-28 3:03PM EDT | 2024-04-12 | 0.21 | 0.20 | 0.25 | -0.02 | -8.70% | 360 | 1,523 | 52.83% |
TQQQ240419P00053000 | 2024-03-28 3:46PM EDT | 2024-04-19 | 0.42 | 0.42 | 0.47 | -0.03 | -6.67% | 420 | 1,004 | 52.44% |
TQQQ240426P00053000 | 2024-03-28 3:51PM EDT | 2024-04-26 | 0.66 | 0.66 | 0.74 | -0.14 | -17.50% | 208 | 131 | 52.83% |
TQQQ240503P00053000 | 2024-03-28 3:38PM EDT | 2024-05-03 | 0.92 | 0.81 | 1.02 | +0.29 | +46.03% | 45 | 25 | 52.20% |
TQQQ240517P00053000 | 2024-03-28 3:17PM EDT | 2024-05-17 | 1.40 | 1.39 | 1.49 | -0.15 | -9.68% | 22 | 281 | 53.13% |
TQQQ240621P00053000 | 2024-03-28 2:10PM EDT | 2024-06-21 | 2.53 | 2.50 | 2.62 | +0.04 | +1.61% | 72 | 558 | 53.52% |
TQQQ240920P00053000 | 2024-03-28 10:38AM EDT | 2024-09-20 | 4.95 | 4.85 | 5.40 | -0.20 | -3.88% | 2 | 149 | 55.58% |
TQQQ250117P00053000 | 2024-03-28 1:47PM EDT | 2025-01-17 | 7.65 | 6.60 | 7.80 | -0.25 | -3.16% | 1 | 104 | 53.94% |