Mercados españoles abiertos en 4 hrs 44 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.966,59 -1.113,11 (-2,92%) Dólar/Euro
1,0617 -0,0029 (-0,28%) Petróleo Brent
89,59 +2,48 (+2,85%) Bitcoin EUR
57.240,54 -915,54 (-1,57%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:52.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240419C00052000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 1.23 | 1.20 | 1.26 | -1.31 | -51.57% | 3,308 | 469 | 73.05% |
| TQQQ240426C00052000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 2.45 | 2.38 | 2.45 | -1.05 | -30.00% | 1,320 | 264 | 65.23% |
| TQQQ240503C00052000 | 2024-04-18 3:58PM EDT | 2024-05-03 | 3.20 | 3.15 | 3.25 | -0.90 | -21.95% | 566 | 309 | 66.36% |
| TQQQ240517C00052000 | 2024-04-18 3:36PM EDT | 2024-05-17 | 4.09 | 4.05 | 4.15 | -1.41 | -25.64% | 94 | 1,275 | 63.14% |
| TQQQ240524C00052000 | 2024-04-18 3:25PM EDT | 2024-05-24 | 4.59 | 4.35 | 4.60 | -0.71 | -13.40% | 18 | 79 | 62.40% |
| TQQQ240621C00052000 | 2024-04-18 3:17PM EDT | 2024-06-21 | 5.95 | 5.75 | 5.85 | -0.82 | -12.11% | 145 | 1,055 | 62.09% |
| TQQQ240920C00052000 | 2024-04-18 2:05PM EDT | 2024-09-20 | 8.85 | 8.60 | 8.90 | -0.85 | -8.76% | 56 | 252 | 61.88% |
| TQQQ250117C00052000 | 2024-04-18 2:07PM EDT | 2025-01-17 | 11.50 | 11.40 | 11.60 | -1.21 | -9.52% | 38 | 1,806 | 62.17% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240419P00052000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.49 | 0.48 | 0.51 | +0.04 | +8.89% | 6,607 | 10,271 | 74.61% |
| TQQQ240426P00052000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 1.64 | 1.62 | 1.66 | +0.31 | +23.31% | 1,636 | 5,094 | 64.45% |
| TQQQ240503P00052000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 2.40 | 2.34 | 2.41 | +0.40 | +20.00% | 421 | 1,911 | 64.60% |
| TQQQ240510P00052000 | 2024-04-18 3:58PM EDT | 2024-05-10 | 2.78 | 2.75 | 2.83 | +0.44 | +18.80% | 206 | 278 | 61.47% |
| TQQQ240517P00052000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 3.25 | 3.15 | 3.25 | +0.47 | +16.91% | 201 | 1,217 | 60.57% |
| TQQQ240524P00052000 | 2024-04-18 1:50PM EDT | 2024-05-24 | 3.54 | 3.55 | 3.70 | +0.32 | +9.94% | 6 | 191 | 60.89% |
| TQQQ240531P00052000 | 2024-04-18 3:39PM EDT | 2024-05-31 | 3.78 | 2.97 | 4.30 | +0.41 | +12.17% | 123 | 61 | 55.86% |
| TQQQ240621P00052000 | 2024-04-18 3:26PM EDT | 2024-06-21 | 4.75 | 4.65 | 4.75 | +0.45 | +10.47% | 82 | 2,225 | 58.06% |
| TQQQ240920P00052000 | 2024-04-18 3:43PM EDT | 2024-09-20 | 7.20 | 7.25 | 7.35 | +0.55 | +8.27% | 27 | 107 | 56.65% |
| TQQQ250117P00052000 | 2024-04-18 3:32PM EDT | 2025-01-17 | 9.82 | 9.75 | 9.95 | +0.82 | +9.11% | 5 | 140 | 57.04% |
© 2024 Yahoo. Todos los derechos reservados.