En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:50.00 Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
3.45 | +1.50 | +76.92% | 2,050 | 6,715 | 2024-04-26 | 0.42 | -0.64 | -60.38% | 3,607 | 10,016 |
4.25 | +1.45 | +51.79% | 488 | 3,718 | 2024-05-03 | 1.08 | -0.83 | -43.46% | 2,004 | 2,456 |
4.55 | +1.24 | +37.46% | 204 | 954 | 2024-05-10 | 1.47 | -0.90 | -37.97% | 386 | 1,610 |
5.02 | +1.29 | +34.77% | 189 | 1,271 | 2024-05-17 | 1.87 | -0.88 | -32.00% | 341 | 3,007 |
5.50 | +1.30 | +30.95% | 68 | 2,314 | 2024-05-24 | 2.29 | -0.86 | -27.30% | 99 | 492 |
5.75 | +1.45 | +33.72% | 480 | 328 | 2024-05-31 | 2.80 | -0.60 | -17.65% | 25 | 358 |
6.60 | +1.23 | +22.91% | 84 | 3,178 | 2024-06-21 | 3.25 | -0.93 | -22.25% | 165 | 4,500 |
9.18 | +0.93 | +11.27% | 206 | 969 | 2024-09-20 | 5.81 | -0.79 | -11.97% | 38 | 778 |
10.25 | 0.00 | - | 106 | 124 | 2024-12-20 | 7.93 | -1.17 | -12.86% | 1 | 19 |
12.30 | +1.39 | +12.74% | 60 | 5,949 | 2025-01-17 | 8.36 | -0.89 | -9.62% | 49 | 2,176 |
17.60 | +1.50 | +9.32% | 174 | 2,842 | 2026-01-16 | 12.80 | -0.60 | -4.48% | 24 | 792 |