Mercados españoles cerrados en 1 hr 53 mins
IBEX 35
10.703,70 -61,30 (-0,57%) Euro Stoxx 50
4.918,60 -17,97 (-0,36%) Dólar/Euro
1,0676 +0,0030 (+0,28%) Petróleo Brent
86,83 -0,28 (-0,32%) Oro
2.396,50 -1,50 (-0,06%) Bitcoin EUR
60.849,41 +2.439,75 (+4,18%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:37AM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240419C00050000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 762 | 1,329 | 0.00% |
| TQQQ240426C00050000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 829 | 866 | 0.00% |
| TQQQ240503C00050000 | 2024-04-18 3:43PM EDT | 2024-05-03 | 4.65 | 0.00 | 0.00 | 0.00 | - | 61 | 260 | 0.00% |
| TQQQ240510C00050000 | 2024-04-18 1:41PM EDT | 2024-05-10 | 4.87 | 0.00 | 0.00 | 0.00 | - | 5 | 337 | 0.00% |
| TQQQ240517C00050000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 557 | 587 | 0.00% |
| TQQQ240524C00050000 | 2024-04-18 10:09AM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| TQQQ240531C00050000 | 2024-04-18 3:33PM EDT | 2024-05-31 | 6.12 | 0.00 | 0.00 | 0.00 | - | 250 | 398 | 0.00% |
| TQQQ240621C00050000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 7.09 | 0.00 | 0.00 | 0.00 | - | 129 | 3,191 | 0.00% |
| TQQQ240920C00050000 | 2024-04-18 3:58PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 88 | 563 | 0.00% |
| TQQQ250117C00050000 | 2024-04-18 3:57PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 37 | 6,174 | 0.00% |
| TQQQ260116C00050000 | 2024-04-18 3:56PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 96 | 2,514 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240419P00050000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,586 | 8,724 | 25.00% |
| TQQQ240426P00050000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,471 | 5,412 | 6.25% |
| TQQQ240503P00050000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 1.64 | 0.00 | 0.00 | 0.00 | - | 360 | 2,224 | 6.25% |
| TQQQ240510P00050000 | 2024-04-18 3:58PM EDT | 2024-05-10 | 2.02 | 0.00 | 0.00 | 0.00 | - | 608 | 1,431 | 3.13% |
| TQQQ240517P00050000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 927 | 2,867 | 3.13% |
| TQQQ240524P00050000 | 2024-04-18 12:42PM EDT | 2024-05-24 | 2.43 | 0.00 | 0.00 | 0.00 | - | 61 | 284 | 3.13% |
| TQQQ240531P00050000 | 2024-04-18 3:05PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 55 | 204 | 3.13% |
| TQQQ240621P00050000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 624 | 4,168 | 3.13% |
| TQQQ240920P00050000 | 2024-04-18 3:48PM EDT | 2024-09-20 | 6.33 | 0.00 | 0.00 | 0.00 | - | 49 | 802 | 1.56% |
| TQQQ250117P00050000 | 2024-04-18 2:59PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 63 | 2,077 | 0.78% |
| TQQQ260116P00050000 | 2024-04-18 3:59PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 767 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.