Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240419C00047000 | 2024-04-17 3:25PM EDT | 2024-04-19 | 6.93 | 5.05 | 8.75 | -2.12 | -23.43% | 8 | 108 | 131.25% |
TQQQ240621C00047000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 9.83 | 8.65 | 9.90 | -1.90 | -16.20% | 10 | 1,260 | 62.21% |
TQQQ240920C00047000 | 2024-04-15 2:46PM EDT | 2024-09-20 | 14.13 | 10.80 | 14.00 | 0.00 | - | 32 | 160 | 66.35% |
TQQQ250117C00047000 | 2024-04-17 12:43PM EDT | 2025-01-17 | 15.00 | 14.50 | 15.60 | -1.70 | -10.18% | 6 | 779 | 66.26% |
TQQQ260116C00047000 | 2024-04-17 11:32AM EDT | 2026-01-16 | 21.55 | 18.20 | 22.00 | -2.15 | -9.07% | 9 | 153 | 64.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240419P00047000 | 2024-04-17 2:45PM EDT | 2024-04-19 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 288 | 1,391 | 99.22% |
TQQQ240621P00047000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 2.60 | 2.61 | 2.71 | +0.44 | +20.37% | 2,556 | 1,555 | 63.53% |
TQQQ240920P00047000 | 2024-04-17 3:47PM EDT | 2024-09-20 | 4.90 | 4.95 | 5.05 | +0.35 | +7.69% | 4 | 318 | 60.69% |
TQQQ250117P00047000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 7.20 | 7.30 | 7.50 | +1.70 | +30.91% | 3 | 212 | 60.50% |
TQQQ260116P00047000 | 2024-04-05 3:18PM EDT | 2026-01-16 | 10.13 | 9.45 | 11.70 | 0.00 | - | 1 | 59 | 52.56% |