Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240419C00046000 | 2024-04-18 9:48AM EDT | 2024-04-19 | 7.45 | 7.30 | 7.75 | -0.70 | -8.59% | 3 | 292 | 0.00% |
TQQQ240621C00046000 | 2024-04-18 9:38AM EDT | 2024-06-21 | 9.76 | 10.30 | 10.40 | -1.09 | -10.05% | 7 | 1,002 | 63.35% |
TQQQ240920C00046000 | 2024-04-17 2:41PM EDT | 2024-09-20 | 13.50 | 12.60 | 13.90 | 0.00 | - | 40 | 58 | 66.26% |
TQQQ250117C00046000 | 2024-04-17 1:35PM EDT | 2025-01-17 | 16.00 | 15.00 | 15.65 | 0.00 | - | 1 | 2,206 | 62.99% |
TQQQ260116C00046000 | 2024-04-17 11:30AM EDT | 2026-01-16 | 20.98 | 18.55 | 21.45 | 0.00 | - | 6 | 278 | 60.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240419P00046000 | 2024-04-18 10:03AM EDT | 2024-04-19 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 3,182 | 6,102 | 104.69% |
TQQQ240621P00046000 | 2024-04-18 10:01AM EDT | 2024-06-21 | 2.47 | 2.36 | 2.37 | +0.08 | +3.35% | 360 | 1,399 | 65.67% |
TQQQ240920P00046000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 4.53 | 4.55 | 4.70 | 0.00 | - | 3 | 92 | 62.21% |
TQQQ250117P00046000 | 2024-04-17 10:42AM EDT | 2025-01-17 | 6.64 | 6.80 | 7.05 | 0.00 | - | 1 | 161 | 61.41% |
TQQQ260116P00046000 | 2024-04-17 11:30AM EDT | 2026-01-16 | 10.94 | 10.15 | 12.15 | 0.00 | - | 3 | 145 | 57.78% |