Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240426C00044000 | 2024-04-23 9:42AM EDT | 2024-04-26 | 8.50 | 8.85 | 11.30 | +1.40 | +19.72% | 2 | 131 | 191.02% |
TQQQ240621C00044000 | 2024-04-23 11:19AM EDT | 2024-06-21 | 10.90 | 10.05 | 13.10 | +1.09 | +11.11% | 5 | 1,285 | 75.20% |
TQQQ240920C00044000 | 2024-04-23 11:57AM EDT | 2024-09-20 | 13.15 | 11.50 | 13.70 | +1.90 | +16.89% | 1 | 100 | 57.23% |
TQQQ250117C00044000 | 2024-04-23 10:42AM EDT | 2025-01-17 | 15.47 | 14.45 | 17.05 | +1.27 | +8.94% | 1 | 865 | 64.09% |
TQQQ260116C00044000 | 2024-04-23 2:50PM EDT | 2026-01-16 | 20.65 | 18.65 | 23.00 | +2.65 | +14.72% | 9 | 97 | 63.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240426P00044000 | 2024-04-23 3:46PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 79 | 1,935 | 89.06% |
TQQQ240621P00044000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 1.50 | 1.48 | 1.57 | -0.60 | -28.57% | 45 | 727 | 61.13% |
TQQQ240920P00044000 | 2024-04-23 9:43AM EDT | 2024-09-20 | 3.65 | 3.10 | 3.65 | -0.95 | -20.65% | 2 | 141 | 56.91% |
TQQQ241220P00044000 | 2024-04-23 10:57AM EDT | 2024-12-20 | 5.55 | 4.95 | 5.55 | -0.50 | -8.26% | 26 | 17 | 58.48% |
TQQQ250117P00044000 | 2024-04-22 2:12PM EDT | 2025-01-17 | 6.45 | 5.80 | 5.95 | 0.00 | - | 2 | 197 | 59.56% |
TQQQ260116P00044000 | 2024-03-28 11:19AM EDT | 2026-01-16 | 9.01 | 8.50 | 11.15 | 0.00 | - | 2 | 23 | 55.98% |