Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240328C00035000 | 2024-02-28 12:59PM EDT | 2024-03-28 | 24.55 | 24.35 | 28.55 | 0.00 | - | - | 2 | 1,053.91% |
TQQQ240405C00035000 | 2024-03-25 10:24AM EDT | 2024-04-05 | 27.20 | 24.30 | 29.00 | 0.00 | - | 20 | 20 | 174.22% |
TQQQ240412C00035000 | 2024-03-08 11:23AM EDT | 2024-04-12 | 28.90 | 24.50 | 29.00 | 0.00 | - | 1 | 0 | 147.66% |
TQQQ240419C00035000 | 2024-03-22 3:30PM EDT | 2024-04-19 | 27.61 | 24.35 | 29.00 | 0.00 | - | 2 | 26 | 113.28% |
TQQQ240426C00035000 | 2024-03-14 9:42AM EDT | 2024-04-26 | 25.91 | 24.80 | 29.00 | 0.00 | - | 1 | 1 | 120.51% |
TQQQ240517C00035000 | 2024-03-15 3:23PM EDT | 2024-05-17 | 23.30 | 24.90 | 29.20 | 0.00 | - | - | 4 | 99.95% |
TQQQ240621C00035000 | 2024-03-28 2:22PM EDT | 2024-06-21 | 27.71 | 25.00 | 29.50 | -1.13 | -3.92% | 2 | 2,001 | 83.50% |
TQQQ240920C00035000 | 2024-03-19 10:47AM EDT | 2024-09-20 | 25.60 | 26.10 | 30.40 | 0.00 | - | 2 | 133 | 75.00% |
TQQQ250117C00035000 | 2024-03-28 10:49AM EDT | 2025-01-17 | 30.00 | 28.85 | 32.00 | +0.65 | +2.21% | 9 | 6,996 | 78.96% |
TQQQ260116C00035000 | 2024-03-28 11:39AM EDT | 2026-01-16 | 33.56 | 30.75 | 35.00 | +0.51 | +1.54% | 1 | 868 | 66.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240328P00035000 | 2024-03-28 12:24PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 57 | 375.00% |
TQQQ240405P00035000 | 2024-03-27 3:41PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 145 | 125.00% |
TQQQ240412P00035000 | 2024-03-28 3:40PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.43 | -0.01 | -50.00% | 17 | 73 | 150.98% |
TQQQ240419P00035000 | 2024-03-27 2:32PM EDT | 2024-04-19 | 0.04 | 0.02 | 0.05 | 0.00 | - | 5 | 4,213 | 95.70% |
TQQQ240426P00035000 | 2024-03-28 3:17PM EDT | 2024-04-26 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 9 | 70 | 89.06% |
TQQQ240503P00035000 | 2024-03-22 2:53PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.25 | 0.00 | - | 200 | 200 | 90.43% |
TQQQ240517P00035000 | 2024-03-28 3:51PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.15 | -0.01 | -6.67% | 130 | 98 | 77.93% |
TQQQ240621P00035000 | 2024-03-28 3:52PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.39 | -0.01 | -2.56% | 342 | 4,618 | 72.46% |
TQQQ240920P00035000 | 2024-03-28 2:14PM EDT | 2024-09-20 | 1.24 | 1.19 | 1.28 | -0.01 | -0.80% | 5 | 1,035 | 68.12% |
TQQQ250117P00035000 | 2024-03-27 2:30PM EDT | 2025-01-17 | 2.77 | 2.55 | 2.75 | 0.00 | - | 20 | 2,454 | 67.88% |
TQQQ260116P00035000 | 2024-03-28 9:38AM EDT | 2026-01-16 | 5.70 | 5.40 | 6.25 | -0.21 | -3.55% | 19 | 433 | 63.94% |