Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240517C00030000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 19.90 | 17.60 | 21.90 | -3.60 | -15.32% | 2 | 68 | 112.31% |
TQQQ240621C00030000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 20.15 | 18.50 | 22.10 | -3.15 | -13.52% | 47 | 2,215 | 98.05% |
TQQQ240920C00030000 | 2024-04-19 2:39PM EDT | 2024-09-20 | 20.85 | 20.15 | 22.50 | -3.40 | -14.02% | 87 | 222 | 81.49% |
TQQQ250117C00030000 | 2024-04-19 3:47PM EDT | 2025-01-17 | 22.53 | 22.10 | 24.50 | -3.07 | -11.99% | 195 | 5,272 | 82.89% |
TQQQ260116C00030000 | 2024-04-19 2:00PM EDT | 2026-01-16 | 26.10 | 23.10 | 27.50 | -2.45 | -8.58% | 66 | 795 | 67.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240517P00030000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.16 | +0.05 | +50.00% | 623 | 1,000 | 100.20% |
TQQQ240621P00030000 | 2024-04-19 3:49PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.48 | +0.12 | +33.33% | 875 | 7,856 | 84.57% |
TQQQ240920P00030000 | 2024-04-19 3:49PM EDT | 2024-09-20 | 1.48 | 1.33 | 1.52 | +0.23 | +18.40% | 202 | 2,119 | 74.46% |
TQQQ250117P00030000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 2.93 | 2.80 | 2.90 | +0.43 | +17.20% | 486 | 4,780 | 72.71% |
TQQQ260116P00030000 | 2024-04-19 3:07PM EDT | 2026-01-16 | 5.57 | 5.15 | 5.60 | +0.42 | +8.16% | 113 | 1,965 | 64.44% |