Mercados españoles cerrados
IBEX 35
8.230,70-141,70(-1,69%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dólar/Euro
1,2085-0,0071(-0,58%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST
176,17 -1,20 (-0,68 %)
Después del cierre: 5:30PM EST
Precio de ejercicio:210.00
Llamadaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115C00210000 | 2021-01-15 3:19PM EST | 2021-01-15 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 29 | 1,141 | 109.38% |
| TQQQ210122C00210000 | 2021-01-15 3:51PM EST | 2021-01-22 | 0.08 | 0.04 | 0.10 | -0.15 | -65.22% | 293 | 402 | 51.56% |
| TQQQ210129C00210000 | 2021-01-15 3:41PM EST | 2021-01-29 | 0.68 | 0.55 | 0.69 | -0.59 | -46.46% | 177 | 397 | 55.23% |
| TQQQ210205C00210000 | 2021-01-15 3:18PM EST | 2021-02-05 | 1.87 | 1.40 | 1.83 | -1.06 | -36.18% | 24 | 34 | 58.33% |
| TQQQ210212C00210000 | 2021-01-15 2:06PM EST | 2021-02-12 | 2.89 | 2.49 | 2.99 | -1.28 | -30.70% | 13 | 40 | 60.14% |
| TQQQ210219C00210000 | 2021-01-15 3:59PM EST | 2021-02-19 | 3.90 | 3.80 | 3.90 | -1.70 | -30.36% | 166 | 161 | 61.12% |
| TQQQ210226C00210000 | 2021-01-11 12:30PM EST | 2021-02-26 | 5.80 | 4.85 | 5.35 | -0.90 | -13.43% | 3 | 0 | 62.63% |
| TQQQ210319C00210000 | 2021-01-15 12:41PM EST | 2021-03-19 | 9.30 | 8.55 | 9.00 | -1.85 | -16.59% | 13 | 150 | 65.94% |
| TQQQ210618C00210000 | 2021-01-15 10:36AM EST | 2021-06-18 | 20.55 | 20.55 | 21.55 | -3.55 | -14.73% | 3 | 54 | 70.22% |
| TQQQ210917C00210000 | 2021-01-15 11:18AM EST | 2021-09-17 | 29.60 | 28.40 | 29.30 | -2.62 | -8.13% | 6 | 57 | 69.21% |
| TQQQ220121C00210000 | 2021-01-14 10:17AM EST | 2022-01-21 | 41.50 | 37.00 | 38.40 | 0.00 | - | 2 | 131 | 68.69% |
| TQQQ220617C00210000 | 2021-01-08 11:00AM EST | 2022-06-17 | 52.20 | 44.80 | 47.75 | 0.00 | - | 1 | 3 | 68.43% |
| TQQQ230120C00210000 | 2021-01-08 10:58AM EST | 2023-01-20 | 61.00 | 53.65 | 57.40 | 0.00 | - | 18 | 32 | 66.97% |
Ventaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115P00210000 | 2021-01-15 11:19AM EST | 2021-01-15 | 31.30 | 31.25 | 33.00 | +3.75 | +13.61% | 11 | 54 | 191.80% |
| TQQQ210122P00210000 | 2021-01-15 12:36PM EST | 2021-01-22 | 30.50 | 31.25 | 33.10 | +2.72 | +9.79% | 1 | 0 | 71.19% |
| TQQQ210129P00210000 | 2021-01-14 3:57PM EST | 2021-01-29 | 32.75 | 31.95 | 33.70 | +2.92 | +9.79% | 6 | 6 | 63.04% |
| TQQQ210219P00210000 | 2021-01-13 2:58PM EST | 2021-02-19 | 36.45 | 35.20 | 36.75 | +5.60 | +18.15% | 1 | 35 | 57.98% |
| TQQQ210319P00210000 | 2021-01-13 11:27AM EST | 2021-03-19 | 39.75 | 40.65 | 41.65 | +2.85 | +7.72% | 8 | 63 | 64.98% |
| TQQQ210618P00210000 | 2020-12-18 1:22PM EST | 2021-06-18 | 56.60 | 53.25 | 54.25 | 0.00 | - | 4 | 6 | 70.39% |
| TQQQ220121P00210000 | 2021-01-14 1:08PM EST | 2022-01-21 | 68.67 | 69.85 | 71.30 | 0.00 | - | 2 | 9 | 69.06% |
© 2021 Verizon Media. Todos los derechos reservados.
