Mercados españoles cerrados

ProShares UltraPro QQQ (TQQQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST

176,12 -1,25 (-0,70 %)
Después del cierre: 5:20PM EST

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:200.00
Llamadaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115C002000002021-01-15 3:49PM EST2021-01-150.010.000.01-0.06-85.71%3593,34581.25%
TQQQ210122C002000002021-01-15 3:56PM EST2021-01-220.290.270.31-0.69-70.41%1,03985350.10%
TQQQ210129C002000002021-01-15 3:54PM EST2021-01-291.701.631.77-1.70-50.00%19037457.23%
TQQQ210205C002000002021-01-15 3:08PM EST2021-02-053.903.353.70-1.68-30.11%657362.12%
TQQQ210212C002000002021-01-15 3:33PM EST2021-02-125.254.805.35-2.16-29.15%40063.66%
TQQQ210219C002000002021-01-15 3:57PM EST2021-02-196.436.206.60-2.07-24.35%11264064.03%
TQQQ210226C002000002021-01-12 2:04PM EST2021-02-2610.757.708.250.00-5065.78%
TQQQ210319C002000002021-01-15 3:42PM EST2021-03-1912.0012.0012.35-3.05-20.27%681,25668.95%
TQQQ210618C002000002021-01-15 3:51PM EST2021-06-1824.9024.3525.15-2.25-8.29%6361971.89%
TQQQ210917C002000002021-01-14 12:02PM EST2021-09-1736.2631.9533.200.00-520970.54%
TQQQ220121C002000002021-01-15 12:52PM EST2022-01-2142.3540.7541.90-2.65-5.89%2533669.72%
TQQQ220617C002000002021-01-12 9:30AM EST2022-06-1752.3047.9051.100.00-31368.96%
TQQQ230120C002000002021-01-14 2:41PM EST2023-01-2063.5056.5060.400.00-59467.25%
Ventaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115P002000002021-01-15 3:06PM EST2021-01-1521.4021.3022.85+2.45+12.93%57748132.42%
TQQQ210122P002000002021-01-15 3:06PM EST2021-01-2221.6821.4523.10+5.34+32.68%30054.88%
TQQQ210129P002000002021-01-15 1:15PM EST2021-01-2922.0023.0024.55+1.40+6.80%2050.54%
TQQQ210205P002000002021-01-12 3:24PM EST2021-02-0524.5522.5524.300.00-1146.97%
TQQQ210212P002000002021-01-08 12:59PM EST2021-02-1225.4026.3027.900.00-12060.03%
TQQQ210219P002000002021-01-15 1:52PM EST2021-02-1926.5528.2029.20+0.10+0.38%245162.34%
TQQQ210226P002000002021-01-15 11:11AM EST2021-02-2631.3529.7530.95+4.98+18.89%1064.64%
TQQQ210319P002000002021-01-15 3:16PM EST2021-03-1934.6034.0535.10+2.00+6.13%4319468.16%
TQQQ210618P002000002021-01-15 3:01PM EST2021-06-1847.0047.1048.05+3.20+7.31%113872.33%
TQQQ210917P002000002021-01-06 1:40PM EST2021-09-1754.6555.1556.050.00-41071.25%
TQQQ220121P002000002021-01-15 10:59AM EST2022-01-2164.6864.0564.95+2.21+3.54%183970.53%
TQQQ220617P002000002021-01-04 12:42PM EST2022-06-1776.1472.2075.500.00--071.12%
TQQQ230120P002000002021-01-14 10:13AM EST2023-01-2079.1581.1083.800.00-1568.75%