Mercados españoles cerrados
IBEX 35
8.230,70-141,70(-1,69%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dólar/Euro
1,2085-0,0071(-0,58%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST
176,12 -1,25 (-0,70 %)
Después del cierre: 5:20PM EST
Precio de ejercicio:200.00
Llamadaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115C00200000 | 2021-01-15 3:49PM EST | 2021-01-15 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 359 | 3,345 | 81.25% |
| TQQQ210122C00200000 | 2021-01-15 3:56PM EST | 2021-01-22 | 0.29 | 0.27 | 0.31 | -0.69 | -70.41% | 1,039 | 853 | 50.10% |
| TQQQ210129C00200000 | 2021-01-15 3:54PM EST | 2021-01-29 | 1.70 | 1.63 | 1.77 | -1.70 | -50.00% | 190 | 374 | 57.23% |
| TQQQ210205C00200000 | 2021-01-15 3:08PM EST | 2021-02-05 | 3.90 | 3.35 | 3.70 | -1.68 | -30.11% | 65 | 73 | 62.12% |
| TQQQ210212C00200000 | 2021-01-15 3:33PM EST | 2021-02-12 | 5.25 | 4.80 | 5.35 | -2.16 | -29.15% | 40 | 0 | 63.66% |
| TQQQ210219C00200000 | 2021-01-15 3:57PM EST | 2021-02-19 | 6.43 | 6.20 | 6.60 | -2.07 | -24.35% | 112 | 640 | 64.03% |
| TQQQ210226C00200000 | 2021-01-12 2:04PM EST | 2021-02-26 | 10.75 | 7.70 | 8.25 | 0.00 | - | 5 | 0 | 65.78% |
| TQQQ210319C00200000 | 2021-01-15 3:42PM EST | 2021-03-19 | 12.00 | 12.00 | 12.35 | -3.05 | -20.27% | 68 | 1,256 | 68.95% |
| TQQQ210618C00200000 | 2021-01-15 3:51PM EST | 2021-06-18 | 24.90 | 24.35 | 25.15 | -2.25 | -8.29% | 63 | 619 | 71.89% |
| TQQQ210917C00200000 | 2021-01-14 12:02PM EST | 2021-09-17 | 36.26 | 31.95 | 33.20 | 0.00 | - | 5 | 209 | 70.54% |
| TQQQ220121C00200000 | 2021-01-15 12:52PM EST | 2022-01-21 | 42.35 | 40.75 | 41.90 | -2.65 | -5.89% | 25 | 336 | 69.72% |
| TQQQ220617C00200000 | 2021-01-12 9:30AM EST | 2022-06-17 | 52.30 | 47.90 | 51.10 | 0.00 | - | 3 | 13 | 68.96% |
| TQQQ230120C00200000 | 2021-01-14 2:41PM EST | 2023-01-20 | 63.50 | 56.50 | 60.40 | 0.00 | - | 5 | 94 | 67.25% |
Ventaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115P00200000 | 2021-01-15 3:06PM EST | 2021-01-15 | 21.40 | 21.30 | 22.85 | +2.45 | +12.93% | 57 | 748 | 132.42% |
| TQQQ210122P00200000 | 2021-01-15 3:06PM EST | 2021-01-22 | 21.68 | 21.45 | 23.10 | +5.34 | +32.68% | 30 | 0 | 54.88% |
| TQQQ210129P00200000 | 2021-01-15 1:15PM EST | 2021-01-29 | 22.00 | 23.00 | 24.55 | +1.40 | +6.80% | 2 | 0 | 50.54% |
| TQQQ210205P00200000 | 2021-01-12 3:24PM EST | 2021-02-05 | 24.55 | 22.55 | 24.30 | 0.00 | - | 1 | 1 | 46.97% |
| TQQQ210212P00200000 | 2021-01-08 12:59PM EST | 2021-02-12 | 25.40 | 26.30 | 27.90 | 0.00 | - | 12 | 0 | 60.03% |
| TQQQ210219P00200000 | 2021-01-15 1:52PM EST | 2021-02-19 | 26.55 | 28.20 | 29.20 | +0.10 | +0.38% | 24 | 51 | 62.34% |
| TQQQ210226P00200000 | 2021-01-15 11:11AM EST | 2021-02-26 | 31.35 | 29.75 | 30.95 | +4.98 | +18.89% | 1 | 0 | 64.64% |
| TQQQ210319P00200000 | 2021-01-15 3:16PM EST | 2021-03-19 | 34.60 | 34.05 | 35.10 | +2.00 | +6.13% | 43 | 194 | 68.16% |
| TQQQ210618P00200000 | 2021-01-15 3:01PM EST | 2021-06-18 | 47.00 | 47.10 | 48.05 | +3.20 | +7.31% | 1 | 138 | 72.33% |
| TQQQ210917P00200000 | 2021-01-06 1:40PM EST | 2021-09-17 | 54.65 | 55.15 | 56.05 | 0.00 | - | 4 | 10 | 71.25% |
| TQQQ220121P00200000 | 2021-01-15 10:59AM EST | 2022-01-21 | 64.68 | 64.05 | 64.95 | +2.21 | +3.54% | 18 | 39 | 70.53% |
| TQQQ220617P00200000 | 2021-01-04 12:42PM EST | 2022-06-17 | 76.14 | 72.20 | 75.50 | 0.00 | - | - | 0 | 71.12% |
| TQQQ230120P00200000 | 2021-01-14 10:13AM EST | 2023-01-20 | 79.15 | 81.10 | 83.80 | 0.00 | - | 1 | 5 | 68.75% |
© 2021 Verizon Media. Todos los derechos reservados.
