Mercados españoles cerrados

ProShares UltraPro QQQ (TQQQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
178,00-3,79 (-2,08%)
A partir del 3:54PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:190.00
Llamadaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115C001900002021-01-15 3:34PM EST2021-01-150.010.010.04-0.35-97.22%1,0652,93556.25%
TQQQ210122C001900002021-01-15 3:35PM EST2021-01-221.421.551.61-1.73-54.92%2,0021,07452.22%
TQQQ210129C001900002021-01-15 3:33PM EST2021-01-294.484.504.80-2.58-36.54%17088963.67%
TQQQ210205C001900002021-01-15 3:03PM EST2021-02-057.376.857.45-1.88-20.32%196967.93%
TQQQ210212C001900002021-01-15 3:03PM EST2021-02-129.458.659.20-3.32-26.00%113268.37%
TQQQ210219C001900002021-01-15 3:35PM EST2021-02-1910.3810.2510.55-2.50-19.41%13824868.14%
TQQQ210226C001900002021-01-15 2:21PM EST2021-02-2613.1012.1012.50-1.90-12.67%403070.26%
TQQQ210319C001900002021-01-15 3:33PM EST2021-03-1916.6716.7016.95-3.06-15.51%4447172.89%
TQQQ210618C001900002021-01-15 2:45PM EST2021-06-1830.2529.0029.95-2.60-7.91%336374.22%
TQQQ210917C001900002021-01-15 11:37AM EST2021-09-1737.3836.9537.65-4.14-9.97%23772.49%
TQQQ220121C001900002021-01-14 2:38PM EST2022-01-2149.0044.6546.350.00-716870.68%
TQQQ220617C001900002021-01-12 9:30AM EST2022-06-1756.1252.7055.300.00-2470.35%
TQQQ230120C001900002021-01-11 2:03PM EST2023-01-2067.1061.5563.900.00-114468.38%
Ventaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115P001900002021-01-15 3:15PM EST2021-01-1510.4011.1512.05+1.40+15.56%19352762.11%
TQQQ210122P001900002021-01-15 3:37PM EST2021-01-2213.2012.7013.50+1.80+15.79%28123451.17%
TQQQ210129P001900002021-01-15 3:15PM EST2021-01-2915.4015.8516.40+1.10+7.69%292259.62%
TQQQ210205P001900002021-01-11 1:07PM EST2021-02-0515.7918.3019.150.00-50065.38%
TQQQ210212P001900002021-01-15 3:06PM EST2021-02-1220.4320.1521.00+0.43+2.15%1066.58%
TQQQ210219P001900002021-01-15 12:54PM EST2021-02-1921.2521.8522.45+1.10+5.46%179467.00%
TQQQ210319P001900002021-01-15 10:36AM EST2021-03-1929.0028.1028.85+2.10+7.81%1013571.73%
TQQQ210618P001900002021-01-15 2:53PM EST2021-06-1840.6841.2541.80+0.13+0.32%914374.34%
TQQQ210917P001900002021-01-07 12:06PM EST2021-09-1747.9048.9049.800.00-3472.59%
TQQQ220121P001900002021-01-11 2:24PM EST2022-01-2156.1557.4058.550.00-42571.40%
TQQQ220617P001900002020-12-08 3:13PM EST2022-06-1767.9563.2565.500.00-1068.36%
TQQQ230120P001900002021-01-08 2:58PM EST2023-01-2072.6575.2076.600.00-1069.69%