Mercados españoles cerrados

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST

176,00 -1,37 (-0,77 %)
Después del cierre: 5:32PM EST

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:180.00
Llamadaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115C001800002021-01-15 3:59PM EST2021-01-150.050.010.07-3.78-98.69%2,9551,92520.12%
TQQQ210122C001800002021-01-15 3:59PM EST2021-01-225.004.805.05-2.85-36.31%1,57375258.30%
TQQQ210129C001800002021-01-15 3:53PM EST2021-01-298.908.609.05-3.00-25.21%3521,38769.85%
TQQQ210205C001800002021-01-15 3:56PM EST2021-02-0511.6011.1511.95-3.75-24.43%175573.36%
TQQQ210212C001800002021-01-15 2:26PM EST2021-02-1213.5013.1013.95-5.15-27.61%263473.80%
TQQQ210219C001800002021-01-15 3:50PM EST2021-02-1915.0014.8515.45-3.80-20.21%12735473.56%
TQQQ210226C001800002021-01-15 12:49PM EST2021-02-2618.2416.4517.10-4.26-18.93%439074.01%
TQQQ210319C001800002021-01-15 3:55PM EST2021-03-1921.3021.1021.65-2.90-11.98%11463476.25%
TQQQ210618C001800002021-01-15 3:43PM EST2021-06-1834.3033.4034.25-2.20-6.03%3339276.39%
TQQQ210917C001800002021-01-15 1:30PM EST2021-09-1742.9140.6041.95-2.19-4.86%27773.87%
TQQQ220121C001800002021-01-15 2:26PM EST2022-01-2150.1048.3550.30-5.14-9.30%3532271.89%
TQQQ220617C001800002021-01-14 11:40AM EST2022-06-1758.0055.5058.60-3.02-4.95%22870.68%
TQQQ230120C001800002021-01-15 1:26PM EST2023-01-2068.8563.5067.35+1.83+2.73%370868.52%
Ventaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115P001800002021-01-15 3:59PM EST2021-01-152.702.032.85+0.62+29.81%2,5202,67028.13%
TQQQ210122P001800002021-01-15 3:57PM EST2021-01-227.337.107.45+0.96+15.07%38744155.62%
TQQQ210129P001800002021-01-15 3:49PM EST2021-01-2911.2510.8011.55+1.57+16.22%31343267.90%
TQQQ210205P001800002021-01-15 3:08PM EST2021-02-0513.8013.6014.35+1.45+11.74%1912972.19%
TQQQ210212P001800002021-01-15 2:59PM EST2021-02-1215.4015.4016.25+2.18+16.49%63872.16%
TQQQ210219P001800002021-01-15 3:53PM EST2021-02-1917.0017.1517.75+1.24+7.87%24115772.08%
TQQQ210226P001800002021-01-15 12:49PM EST2021-02-2617.8719.0019.60+0.42+2.41%405073.58%
TQQQ210319P001800002021-01-15 3:04PM EST2021-03-1923.7023.4524.20+1.10+4.87%4531075.65%
TQQQ210618P001800002021-01-15 3:42PM EST2021-06-1836.0036.3037.15+1.40+4.05%2012977.01%
TQQQ210917P001800002021-01-15 1:34PM EST2021-09-1743.4043.8544.80+1.17+2.77%11613774.64%
TQQQ220121P001800002021-01-12 10:46AM EST2022-01-2151.2652.0053.10-0.18-0.35%17472.80%
TQQQ220617P001800002021-01-08 2:51PM EST2022-06-1758.5559.3562.100.00-5372.06%
TQQQ230120P001800002021-01-14 12:51PM EST2023-01-2067.2068.8571.000.00-11870.65%