Mercados españoles cerrados

ProShares UltraPro QQQ (TQQQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST

176,29 -1,08 (-0,61 %)
Después del cierre: 5:05PM EST

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:175.00
Llamadaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115C001750002021-01-15 3:55PM EST2021-01-152.362.243.00-5.56-70.20%7903,06641.65%
TQQQ210122C001750002021-01-15 3:58PM EST2021-01-227.667.608.05-3.39-30.68%57234763.18%
TQQQ210129C001750002021-01-15 3:58PM EST2021-01-2911.9911.4512.40-2.57-17.65%2925275.15%
TQQQ210205C001750002021-01-15 1:16PM EST2021-02-0515.0014.0514.95-5.00-25.00%56077.08%
TQQQ210212C001750002021-01-12 11:58AM EST2021-02-1219.4615.9016.850.00-1076.67%
TQQQ210219C001750002021-01-15 3:41PM EST2021-02-1917.7517.5518.30-4.20-19.13%8932975.89%
TQQQ210319C001750002021-01-15 3:59PM EST2021-03-1924.1023.8024.45-3.95-14.08%15864878.22%
TQQQ210618C001750002021-01-15 2:25PM EST2021-06-1836.4536.0037.20-3.80-9.44%1096078.12%
TQQQ210917C001750002021-01-14 2:26PM EST2021-09-1747.5543.2544.250.00-181,74174.90%
TQQQ220121C001750002021-01-15 10:52AM EST2022-01-2152.4050.9052.40-3.40-6.09%131,68472.70%
TQQQ220617C001750002021-01-06 9:54AM EST2022-06-1756.2557.7060.550.00-1371.19%
TQQQ230120C001750002021-01-14 3:07PM EST2023-01-2072.6065.5069.200.00-35068.93%
Ventaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115P001750002021-01-15 3:59PM EST2021-01-150.040.020.08-0.93-95.88%3,4862,05319.53%
TQQQ210122P001750002021-01-15 3:59PM EST2021-01-225.155.005.55+0.25+5.10%1,04169461.43%
TQQQ210129P001750002021-01-15 3:55PM EST2021-01-299.108.909.40+0.60+7.06%5130472.29%
TQQQ210205P001750002021-01-15 3:08PM EST2021-02-0511.6111.4012.20+0.61+5.55%254975.16%
TQQQ210212P001750002021-01-14 3:56PM EST2021-02-1215.5013.3514.10+2.70+21.09%8075.25%
TQQQ210219P001750002021-01-15 3:58PM EST2021-02-1915.2515.1015.55+1.15+8.16%10639174.85%
TQQQ210226P001750002021-01-15 9:41AM EST2021-02-2617.8416.8017.45+2.28+14.65%7076.01%
TQQQ210319P001750002021-01-15 3:34PM EST2021-03-1921.4821.3022.00+3.18+17.38%1637577.87%
TQQQ210618P001750002021-01-15 3:54PM EST2021-06-1834.0033.9534.55+2.00+6.25%1238178.18%
TQQQ210917P001750002021-01-15 12:37PM EST2021-09-1741.3241.3542.20+0.92+2.28%10310775.64%
TQQQ220121P001750002021-01-15 12:45PM EST2022-01-2149.7549.5050.45+1.49+3.09%154673.77%
TQQQ220617P001750002021-01-04 11:20AM EST2022-06-1757.7057.0559.300.00-63973.08%
TQQQ230120P001750002021-01-15 1:12PM EST2023-01-2065.0065.8568.40+0.50+0.78%242971.40%