Mercados españoles cerrados
IBEX 35
8.230,70-141,70(-1,69%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dólar/Euro
1,2085-0,0071(-0,58%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST
176,29 -1,08 (-0,61 %)
Después del cierre: 5:05PM EST
Precio de ejercicio:175.00
Llamadaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115C00175000 | 2021-01-15 3:55PM EST | 2021-01-15 | 2.36 | 2.24 | 3.00 | -5.56 | -70.20% | 790 | 3,066 | 41.65% |
| TQQQ210122C00175000 | 2021-01-15 3:58PM EST | 2021-01-22 | 7.66 | 7.60 | 8.05 | -3.39 | -30.68% | 572 | 347 | 63.18% |
| TQQQ210129C00175000 | 2021-01-15 3:58PM EST | 2021-01-29 | 11.99 | 11.45 | 12.40 | -2.57 | -17.65% | 29 | 252 | 75.15% |
| TQQQ210205C00175000 | 2021-01-15 1:16PM EST | 2021-02-05 | 15.00 | 14.05 | 14.95 | -5.00 | -25.00% | 5 | 60 | 77.08% |
| TQQQ210212C00175000 | 2021-01-12 11:58AM EST | 2021-02-12 | 19.46 | 15.90 | 16.85 | 0.00 | - | 1 | 0 | 76.67% |
| TQQQ210219C00175000 | 2021-01-15 3:41PM EST | 2021-02-19 | 17.75 | 17.55 | 18.30 | -4.20 | -19.13% | 89 | 329 | 75.89% |
| TQQQ210319C00175000 | 2021-01-15 3:59PM EST | 2021-03-19 | 24.10 | 23.80 | 24.45 | -3.95 | -14.08% | 158 | 648 | 78.22% |
| TQQQ210618C00175000 | 2021-01-15 2:25PM EST | 2021-06-18 | 36.45 | 36.00 | 37.20 | -3.80 | -9.44% | 10 | 960 | 78.12% |
| TQQQ210917C00175000 | 2021-01-14 2:26PM EST | 2021-09-17 | 47.55 | 43.25 | 44.25 | 0.00 | - | 18 | 1,741 | 74.90% |
| TQQQ220121C00175000 | 2021-01-15 10:52AM EST | 2022-01-21 | 52.40 | 50.90 | 52.40 | -3.40 | -6.09% | 13 | 1,684 | 72.70% |
| TQQQ220617C00175000 | 2021-01-06 9:54AM EST | 2022-06-17 | 56.25 | 57.70 | 60.55 | 0.00 | - | 1 | 3 | 71.19% |
| TQQQ230120C00175000 | 2021-01-14 3:07PM EST | 2023-01-20 | 72.60 | 65.50 | 69.20 | 0.00 | - | 3 | 50 | 68.93% |
Ventaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115P00175000 | 2021-01-15 3:59PM EST | 2021-01-15 | 0.04 | 0.02 | 0.08 | -0.93 | -95.88% | 3,486 | 2,053 | 19.53% |
| TQQQ210122P00175000 | 2021-01-15 3:59PM EST | 2021-01-22 | 5.15 | 5.00 | 5.55 | +0.25 | +5.10% | 1,041 | 694 | 61.43% |
| TQQQ210129P00175000 | 2021-01-15 3:55PM EST | 2021-01-29 | 9.10 | 8.90 | 9.40 | +0.60 | +7.06% | 51 | 304 | 72.29% |
| TQQQ210205P00175000 | 2021-01-15 3:08PM EST | 2021-02-05 | 11.61 | 11.40 | 12.20 | +0.61 | +5.55% | 25 | 49 | 75.16% |
| TQQQ210212P00175000 | 2021-01-14 3:56PM EST | 2021-02-12 | 15.50 | 13.35 | 14.10 | +2.70 | +21.09% | 8 | 0 | 75.25% |
| TQQQ210219P00175000 | 2021-01-15 3:58PM EST | 2021-02-19 | 15.25 | 15.10 | 15.55 | +1.15 | +8.16% | 106 | 391 | 74.85% |
| TQQQ210226P00175000 | 2021-01-15 9:41AM EST | 2021-02-26 | 17.84 | 16.80 | 17.45 | +2.28 | +14.65% | 7 | 0 | 76.01% |
| TQQQ210319P00175000 | 2021-01-15 3:34PM EST | 2021-03-19 | 21.48 | 21.30 | 22.00 | +3.18 | +17.38% | 16 | 375 | 77.87% |
| TQQQ210618P00175000 | 2021-01-15 3:54PM EST | 2021-06-18 | 34.00 | 33.95 | 34.55 | +2.00 | +6.25% | 12 | 381 | 78.18% |
| TQQQ210917P00175000 | 2021-01-15 12:37PM EST | 2021-09-17 | 41.32 | 41.35 | 42.20 | +0.92 | +2.28% | 103 | 107 | 75.64% |
| TQQQ220121P00175000 | 2021-01-15 12:45PM EST | 2022-01-21 | 49.75 | 49.50 | 50.45 | +1.49 | +3.09% | 15 | 46 | 73.77% |
| TQQQ220617P00175000 | 2021-01-04 11:20AM EST | 2022-06-17 | 57.70 | 57.05 | 59.30 | 0.00 | - | 6 | 39 | 73.08% |
| TQQQ230120P00175000 | 2021-01-15 1:12PM EST | 2023-01-20 | 65.00 | 65.85 | 68.40 | +0.50 | +0.78% | 2 | 429 | 71.40% |
© 2021 Verizon Media. Todos los derechos reservados.
