Mercados españoles cerrados
IBEX 35
8.230,70-141,70(-1,69%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dólar/Euro
1,2085-0,0071(-0,58%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST
176,15 -1,22 (-0,69 %)
Después del cierre: 5:22PM EST
Precio de ejercicio:170.00
Llamadaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115C00170000 | 2021-01-15 3:59PM EST | 2021-01-15 | 7.70 | 7.15 | 7.95 | -4.61 | -37.45% | 237 | 769 | 56.93% |
| TQQQ210122C00170000 | 2021-01-15 3:58PM EST | 2021-01-22 | 11.09 | 10.70 | 11.85 | -3.56 | -24.30% | 343 | 346 | 68.07% |
| TQQQ210129C00170000 | 2021-01-15 3:29PM EST | 2021-01-29 | 15.69 | 14.60 | 15.55 | -4.14 | -20.88% | 35 | 469 | 78.39% |
| TQQQ210205C00170000 | 2021-01-13 1:13PM EST | 2021-02-05 | 22.95 | 17.00 | 18.15 | 0.00 | - | 6 | 105 | 79.92% |
| TQQQ210212C00170000 | 2021-01-13 3:55PM EST | 2021-02-12 | 22.77 | 18.90 | 20.15 | 0.00 | - | 2 | 0 | 79.86% |
| TQQQ210219C00170000 | 2021-01-15 11:45AM EST | 2021-02-19 | 22.09 | 20.60 | 21.60 | -1.91 | -7.96% | 4 | 226 | 79.09% |
| TQQQ210226C00170000 | 2021-01-14 3:57PM EST | 2021-02-26 | 25.50 | 25.25 | 27.25 | -1.05 | -3.95% | 95 | 2 | 94.49% |
| TQQQ210319C00170000 | 2021-01-15 3:35PM EST | 2021-03-19 | 27.50 | 26.70 | 27.75 | -2.70 | -8.94% | 33 | 584 | 80.88% |
| TQQQ210618C00170000 | 2021-01-15 3:38PM EST | 2021-06-18 | 39.10 | 38.60 | 39.80 | -4.20 | -9.70% | 5 | 292 | 79.26% |
| TQQQ210917C00170000 | 2021-01-14 2:09PM EST | 2021-09-17 | 50.38 | 45.70 | 46.75 | 0.00 | - | 10 | 123 | 75.81% |
| TQQQ220121C00170000 | 2021-01-15 2:28PM EST | 2022-01-21 | 55.85 | 53.35 | 55.00 | -2.15 | -3.71% | 5 | 1,062 | 73.72% |
| TQQQ220617C00170000 | 2021-01-05 11:40AM EST | 2022-06-17 | 60.40 | 59.60 | 63.20 | 0.00 | - | 1 | 11 | 71.91% |
| TQQQ230120C00170000 | 2021-01-11 3:48PM EST | 2023-01-20 | 73.90 | 67.50 | 71.20 | 0.00 | - | 2 | 68 | 69.38% |
Ventaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115P00170000 | 2021-01-15 3:59PM EST | 2021-01-15 | 0.02 | 0.02 | 0.04 | -0.46 | -95.83% | 1,434 | 2,741 | 42.19% |
| TQQQ210122P00170000 | 2021-01-15 3:58PM EST | 2021-01-22 | 3.57 | 3.45 | 3.65 | +0.07 | +2.00% | 1,613 | 1,249 | 64.28% |
| TQQQ210129P00170000 | 2021-01-15 3:43PM EST | 2021-01-29 | 7.10 | 7.20 | 7.60 | +0.85 | +13.60% | 527 | 736 | 76.15% |
| TQQQ210205P00170000 | 2021-01-15 3:52PM EST | 2021-02-05 | 9.94 | 9.80 | 10.25 | +1.73 | +21.07% | 54 | 262 | 78.85% |
| TQQQ210212P00170000 | 2021-01-15 11:38AM EST | 2021-02-12 | 11.77 | 11.40 | 12.25 | +0.80 | +7.29% | 5 | 177 | 78.14% |
| TQQQ210219P00170000 | 2021-01-15 3:53PM EST | 2021-02-19 | 13.20 | 13.20 | 13.60 | +1.15 | +9.54% | 313 | 237 | 77.54% |
| TQQQ210226P00170000 | 2021-01-15 3:53PM EST | 2021-02-26 | 15.32 | 14.90 | 15.45 | +1.57 | +11.42% | 406 | 0 | 78.58% |
| TQQQ210319P00170000 | 2021-01-15 3:10PM EST | 2021-03-19 | 19.25 | 19.35 | 19.90 | +1.25 | +6.94% | 26 | 361 | 80.08% |
| TQQQ210618P00170000 | 2021-01-15 1:30PM EST | 2021-06-18 | 30.55 | 31.50 | 32.25 | +0.85 | +2.86% | 30 | 385 | 79.38% |
| TQQQ210917P00170000 | 2021-01-15 12:54PM EST | 2021-09-17 | 38.42 | 39.00 | 39.65 | +1.17 | +3.14% | 35 | 95 | 76.70% |
| TQQQ220121P00170000 | 2021-01-07 3:47PM EST | 2022-01-21 | 44.70 | 46.90 | 47.75 | 0.00 | - | 14 | 67 | 74.55% |
| TQQQ230120P00170000 | 2020-12-15 10:59AM EST | 2023-01-20 | 67.00 | 61.30 | 63.85 | 0.00 | - | - | 1 | 70.10% |
© 2021 Verizon Media. Todos los derechos reservados.
