Mercados españoles cerrados

ProShares UltraPro QQQ (TQQQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST

176,15 -1,22 (-0,69 %)
Después del cierre: 5:22PM EST

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:170.00
Llamadaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115C001700002021-01-15 3:59PM EST2021-01-157.707.157.95-4.61-37.45%23776956.93%
TQQQ210122C001700002021-01-15 3:58PM EST2021-01-2211.0910.7011.85-3.56-24.30%34334668.07%
TQQQ210129C001700002021-01-15 3:29PM EST2021-01-2915.6914.6015.55-4.14-20.88%3546978.39%
TQQQ210205C001700002021-01-13 1:13PM EST2021-02-0522.9517.0018.150.00-610579.92%
TQQQ210212C001700002021-01-13 3:55PM EST2021-02-1222.7718.9020.150.00-2079.86%
TQQQ210219C001700002021-01-15 11:45AM EST2021-02-1922.0920.6021.60-1.91-7.96%422679.09%
TQQQ210226C001700002021-01-14 3:57PM EST2021-02-2625.5025.2527.25-1.05-3.95%95294.49%
TQQQ210319C001700002021-01-15 3:35PM EST2021-03-1927.5026.7027.75-2.70-8.94%3358480.88%
TQQQ210618C001700002021-01-15 3:38PM EST2021-06-1839.1038.6039.80-4.20-9.70%529279.26%
TQQQ210917C001700002021-01-14 2:09PM EST2021-09-1750.3845.7046.750.00-1012375.81%
TQQQ220121C001700002021-01-15 2:28PM EST2022-01-2155.8553.3555.00-2.15-3.71%51,06273.72%
TQQQ220617C001700002021-01-05 11:40AM EST2022-06-1760.4059.6063.200.00-11171.91%
TQQQ230120C001700002021-01-11 3:48PM EST2023-01-2073.9067.5071.200.00-26869.38%
Ventaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115P001700002021-01-15 3:59PM EST2021-01-150.020.020.04-0.46-95.83%1,4342,74142.19%
TQQQ210122P001700002021-01-15 3:58PM EST2021-01-223.573.453.65+0.07+2.00%1,6131,24964.28%
TQQQ210129P001700002021-01-15 3:43PM EST2021-01-297.107.207.60+0.85+13.60%52773676.15%
TQQQ210205P001700002021-01-15 3:52PM EST2021-02-059.949.8010.25+1.73+21.07%5426278.85%
TQQQ210212P001700002021-01-15 11:38AM EST2021-02-1211.7711.4012.25+0.80+7.29%517778.14%
TQQQ210219P001700002021-01-15 3:53PM EST2021-02-1913.2013.2013.60+1.15+9.54%31323777.54%
TQQQ210226P001700002021-01-15 3:53PM EST2021-02-2615.3214.9015.45+1.57+11.42%406078.58%
TQQQ210319P001700002021-01-15 3:10PM EST2021-03-1919.2519.3519.90+1.25+6.94%2636180.08%
TQQQ210618P001700002021-01-15 1:30PM EST2021-06-1830.5531.5032.25+0.85+2.86%3038579.38%
TQQQ210917P001700002021-01-15 12:54PM EST2021-09-1738.4239.0039.65+1.17+3.14%359576.70%
TQQQ220121P001700002021-01-07 3:47PM EST2022-01-2144.7046.9047.750.00-146774.55%
TQQQ230120P001700002020-12-15 10:59AM EST2023-01-2067.0061.3063.850.00--170.10%