Mercados españoles cerrados
IBEX 35
8.230,70-141,70(-1,69%)Euro Stoxx 50
3.599,55-41,82(-1,15%)dólar/euro
1,2080-0,0075(-0,62%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST
176,40 -0,97 (-0,55 %)
Después del cierre: 4:54PM EST
Precio de ejercicio:165.00
Llamadaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115C00165000 | 2021-01-15 3:32PM EST | 2021-01-15 | 13.30 | 12.15 | 13.65 | -4.58 | -25.62% | 257 | 612 | 112.31% |
| TQQQ210122C00165000 | 2021-01-15 1:27PM EST | 2021-01-22 | 17.58 | 14.65 | 15.85 | -1.72 | -8.91% | 53 | 92 | 74.22% |
| TQQQ210129C00165000 | 2021-01-15 2:49PM EST | 2021-01-29 | 18.40 | 18.05 | 19.10 | -6.69 | -26.66% | 31 | 136 | 81.98% |
| TQQQ210205C00165000 | 2021-01-14 2:06PM EST | 2021-02-05 | 25.70 | 20.55 | 21.55 | 0.00 | - | 1 | 17 | 83.70% |
| TQQQ210212C00165000 | 2021-01-12 10:27AM EST | 2021-02-12 | 26.22 | 22.10 | 23.40 | 0.00 | - | 1 | 0 | 82.30% |
| TQQQ210219C00165000 | 2021-01-15 3:00PM EST | 2021-02-19 | 25.20 | 23.90 | 24.80 | -3.45 | -12.04% | 5 | 248 | 81.73% |
| TQQQ210319C00165000 | 2021-01-15 3:43PM EST | 2021-03-19 | 30.69 | 29.80 | 30.70 | -3.28 | -9.66% | 40 | 552 | 82.79% |
| TQQQ210618C00165000 | 2021-01-15 3:47PM EST | 2021-06-18 | 42.05 | 41.25 | 42.80 | -4.50 | -9.67% | 5 | 215 | 80.71% |
| TQQQ210917C00165000 | 2021-01-11 2:23PM EST | 2021-09-17 | 52.83 | 48.25 | 49.70 | 0.00 | - | 2 | 340 | 77.10% |
| TQQQ220121C00165000 | 2021-01-15 9:56AM EST | 2022-01-21 | 59.82 | 55.50 | 57.40 | -0.08 | -0.13% | 16 | 148 | 74.28% |
| TQQQ220617C00165000 | 2021-01-12 2:13PM EST | 2022-06-17 | 69.55 | 61.85 | 65.60 | 0.00 | - | 10 | 37 | 72.62% |
| TQQQ230120C00165000 | 2021-01-05 3:26PM EST | 2023-01-20 | 72.30 | 69.50 | 73.10 | +2.30 | +3.29% | 3 | 24 | 69.71% |
Ventaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115P00165000 | 2021-01-15 3:58PM EST | 2021-01-15 | 0.03 | 0.02 | 0.03 | -0.23 | -88.46% | 711 | 1,875 | 61.72% |
| TQQQ210122P00165000 | 2021-01-15 3:59PM EST | 2021-01-22 | 2.43 | 2.37 | 2.54 | +0.10 | +4.29% | 1,002 | 1,466 | 68.90% |
| TQQQ210129P00165000 | 2021-01-15 3:56PM EST | 2021-01-29 | 5.83 | 5.70 | 6.05 | +0.91 | +18.50% | 202 | 637 | 79.35% |
| TQQQ210205P00165000 | 2021-01-15 2:59PM EST | 2021-02-05 | 8.10 | 8.15 | 8.80 | +1.30 | +19.12% | 9 | 92 | 82.40% |
| TQQQ210212P00165000 | 2021-01-13 3:12PM EST | 2021-02-12 | 10.00 | 10.00 | 10.40 | +1.55 | +18.34% | 3 | 105 | 81.31% |
| TQQQ210219P00165000 | 2021-01-15 3:53PM EST | 2021-02-19 | 11.65 | 11.55 | 11.90 | +1.10 | +10.43% | 59 | 251 | 80.48% |
| TQQQ210226P00165000 | 2021-01-15 10:59AM EST | 2021-02-26 | 14.10 | 13.15 | 13.65 | +2.53 | +21.87% | 2 | 0 | 81.13% |
| TQQQ210319P00165000 | 2021-01-15 3:25PM EST | 2021-03-19 | 17.60 | 17.45 | 18.10 | +1.80 | +11.39% | 27 | 299 | 82.42% |
| TQQQ210618P00165000 | 2021-01-15 12:56PM EST | 2021-06-18 | 28.75 | 29.30 | 29.95 | +1.05 | +3.79% | 62 | 1,338 | 80.66% |
| TQQQ210917P00165000 | 2021-01-14 3:32PM EST | 2021-09-17 | 35.19 | 36.65 | 37.40 | 0.00 | - | 4 | 32 | 77.92% |
| TQQQ220121P00165000 | 2021-01-07 11:03AM EST | 2022-01-21 | 44.26 | 44.20 | 45.25 | +1.46 | +3.41% | 1 | 81 | 75.32% |
| TQQQ220617P00165000 | 2020-12-14 10:52AM EST | 2022-06-17 | 54.67 | 48.90 | 50.45 | 0.00 | - | - | 1 | 70.39% |
| TQQQ230120P00165000 | 2020-12-07 2:39PM EST | 2023-01-20 | 62.85 | 59.60 | 63.20 | 0.00 | - | 10 | 11 | 72.66% |
© 2021 Verizon Media. Todos los derechos reservados.
