Mercados españoles cerrados

ProShares UltraPro QQQ (TQQQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST

176,40 -0,97 (-0,55 %)
Después del cierre: 4:54PM EST

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:165.00
Llamadaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115C001650002021-01-15 3:32PM EST2021-01-1513.3012.1513.65-4.58-25.62%257612112.31%
TQQQ210122C001650002021-01-15 1:27PM EST2021-01-2217.5814.6515.85-1.72-8.91%539274.22%
TQQQ210129C001650002021-01-15 2:49PM EST2021-01-2918.4018.0519.10-6.69-26.66%3113681.98%
TQQQ210205C001650002021-01-14 2:06PM EST2021-02-0525.7020.5521.550.00-11783.70%
TQQQ210212C001650002021-01-12 10:27AM EST2021-02-1226.2222.1023.400.00-1082.30%
TQQQ210219C001650002021-01-15 3:00PM EST2021-02-1925.2023.9024.80-3.45-12.04%524881.73%
TQQQ210319C001650002021-01-15 3:43PM EST2021-03-1930.6929.8030.70-3.28-9.66%4055282.79%
TQQQ210618C001650002021-01-15 3:47PM EST2021-06-1842.0541.2542.80-4.50-9.67%521580.71%
TQQQ210917C001650002021-01-11 2:23PM EST2021-09-1752.8348.2549.700.00-234077.10%
TQQQ220121C001650002021-01-15 9:56AM EST2022-01-2159.8255.5057.40-0.08-0.13%1614874.28%
TQQQ220617C001650002021-01-12 2:13PM EST2022-06-1769.5561.8565.600.00-103772.62%
TQQQ230120C001650002021-01-05 3:26PM EST2023-01-2072.3069.5073.10+2.30+3.29%32469.71%
Ventaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115P001650002021-01-15 3:58PM EST2021-01-150.030.020.03-0.23-88.46%7111,87561.72%
TQQQ210122P001650002021-01-15 3:59PM EST2021-01-222.432.372.54+0.10+4.29%1,0021,46668.90%
TQQQ210129P001650002021-01-15 3:56PM EST2021-01-295.835.706.05+0.91+18.50%20263779.35%
TQQQ210205P001650002021-01-15 2:59PM EST2021-02-058.108.158.80+1.30+19.12%99282.40%
TQQQ210212P001650002021-01-13 3:12PM EST2021-02-1210.0010.0010.40+1.55+18.34%310581.31%
TQQQ210219P001650002021-01-15 3:53PM EST2021-02-1911.6511.5511.90+1.10+10.43%5925180.48%
TQQQ210226P001650002021-01-15 10:59AM EST2021-02-2614.1013.1513.65+2.53+21.87%2081.13%
TQQQ210319P001650002021-01-15 3:25PM EST2021-03-1917.6017.4518.10+1.80+11.39%2729982.42%
TQQQ210618P001650002021-01-15 12:56PM EST2021-06-1828.7529.3029.95+1.05+3.79%621,33880.66%
TQQQ210917P001650002021-01-14 3:32PM EST2021-09-1735.1936.6537.400.00-43277.92%
TQQQ220121P001650002021-01-07 11:03AM EST2022-01-2144.2644.2045.25+1.46+3.41%18175.32%
TQQQ220617P001650002020-12-14 10:52AM EST2022-06-1754.6748.9050.450.00--170.39%
TQQQ230120P001650002020-12-07 2:39PM EST2023-01-2062.8559.6063.200.00-101172.66%