Mercados españoles cerrados

ProShares UltraPro QQQ (TQQQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST

176,00 -1,37 (-0,77 %)
Después del cierre: 5:11PM EST

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:160.00
Llamadaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115C001600002021-01-15 3:48PM EST2021-01-1518.0017.1518.00-4.00-18.18%3031,184117.97%
TQQQ210122C001600002021-01-15 3:59PM EST2021-01-2218.9418.8519.80-4.06-17.65%7612677.64%
TQQQ210129C001600002021-01-15 3:08PM EST2021-01-2922.7121.8523.15-5.72-20.12%284987.00%
TQQQ210205C001600002021-01-15 3:05PM EST2021-02-0525.4224.0025.35-4.88-16.11%14287.09%
TQQQ210212C001600002021-01-15 9:55AM EST2021-02-1230.3625.8027.25-0.99-3.16%46086.73%
TQQQ210219C001600002021-01-15 3:52PM EST2021-02-1928.0027.3028.10-3.60-11.39%241,13983.94%
TQQQ210319C001600002021-01-15 3:57PM EST2021-03-1933.4033.1533.75-3.35-9.12%3852884.84%
TQQQ210618C001600002021-01-15 2:35PM EST2021-06-1845.9044.3545.40-2.95-6.04%440582.02%
TQQQ210917C001600002021-01-13 11:41AM EST2021-09-1751.5050.9552.15-5.02-8.88%37377.93%
TQQQ220121C001600002021-01-15 3:53PM EST2022-01-2159.6058.2059.50-2.80-4.49%1047774.93%
TQQQ220617C001600002021-01-14 12:43PM EST2022-06-1771.1566.0067.700.00-15274.39%
TQQQ230120C001600002021-01-15 10:52AM EST2023-01-2075.2571.8575.15-2.52-3.24%206370.30%
Ventaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115P001600002021-01-15 3:58PM EST2021-01-150.030.010.03-0.14-82.35%7102,86582.03%
TQQQ210122P001600002021-01-15 3:59PM EST2021-01-221.641.641.77-0.06-3.53%9552,15473.80%
TQQQ210129P001600002021-01-15 3:54PM EST2021-01-294.754.454.80+0.43+9.95%48268282.56%
TQQQ210205P001600002021-01-15 10:04AM EST2021-02-057.106.707.25+0.80+12.70%1734784.83%
TQQQ210212P001600002021-01-15 3:30PM EST2021-02-128.558.459.05+0.61+7.68%5832384.38%
TQQQ210219P001600002021-01-15 3:53PM EST2021-02-1910.0310.0010.35+0.81+8.79%11176383.14%
TQQQ210226P001600002021-01-15 1:12PM EST2021-02-2611.1111.5512.10+0.61+5.81%11083.83%
TQQQ210319P001600002021-01-15 2:59PM EST2021-03-1915.6815.7516.30+0.63+4.19%1236884.64%
TQQQ210618P001600002021-01-14 2:41PM EST2021-06-1827.8027.3527.90+2.32+9.11%151382.32%
TQQQ210917P001600002021-01-12 12:15PM EST2021-09-1734.4734.1534.950.00-14478.67%
TQQQ220121P001600002021-01-08 10:27AM EST2022-01-2139.8441.8542.550.00-62876.11%
TQQQ220617P001600002020-12-28 2:34PM EST2022-06-1747.5549.1551.250.00-1675.42%
TQQQ230120P001600002021-01-13 3:50PM EST2023-01-2056.0056.7559.700.00-101272.85%