Mercados españoles cerrados
IBEX 35
8.230,70-141,70(-1,69%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dólar/Euro
1,2085-0,0071(-0,58%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST
176,00 -1,37 (-0,77 %)
Después del cierre: 5:11PM EST
Precio de ejercicio:160.00
Llamadaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115C00160000 | 2021-01-15 3:48PM EST | 2021-01-15 | 18.00 | 17.15 | 18.00 | -4.00 | -18.18% | 303 | 1,184 | 117.97% |
| TQQQ210122C00160000 | 2021-01-15 3:59PM EST | 2021-01-22 | 18.94 | 18.85 | 19.80 | -4.06 | -17.65% | 76 | 126 | 77.64% |
| TQQQ210129C00160000 | 2021-01-15 3:08PM EST | 2021-01-29 | 22.71 | 21.85 | 23.15 | -5.72 | -20.12% | 28 | 49 | 87.00% |
| TQQQ210205C00160000 | 2021-01-15 3:05PM EST | 2021-02-05 | 25.42 | 24.00 | 25.35 | -4.88 | -16.11% | 1 | 42 | 87.09% |
| TQQQ210212C00160000 | 2021-01-15 9:55AM EST | 2021-02-12 | 30.36 | 25.80 | 27.25 | -0.99 | -3.16% | 46 | 0 | 86.73% |
| TQQQ210219C00160000 | 2021-01-15 3:52PM EST | 2021-02-19 | 28.00 | 27.30 | 28.10 | -3.60 | -11.39% | 24 | 1,139 | 83.94% |
| TQQQ210319C00160000 | 2021-01-15 3:57PM EST | 2021-03-19 | 33.40 | 33.15 | 33.75 | -3.35 | -9.12% | 38 | 528 | 84.84% |
| TQQQ210618C00160000 | 2021-01-15 2:35PM EST | 2021-06-18 | 45.90 | 44.35 | 45.40 | -2.95 | -6.04% | 4 | 405 | 82.02% |
| TQQQ210917C00160000 | 2021-01-13 11:41AM EST | 2021-09-17 | 51.50 | 50.95 | 52.15 | -5.02 | -8.88% | 3 | 73 | 77.93% |
| TQQQ220121C00160000 | 2021-01-15 3:53PM EST | 2022-01-21 | 59.60 | 58.20 | 59.50 | -2.80 | -4.49% | 10 | 477 | 74.93% |
| TQQQ220617C00160000 | 2021-01-14 12:43PM EST | 2022-06-17 | 71.15 | 66.00 | 67.70 | 0.00 | - | 1 | 52 | 74.39% |
| TQQQ230120C00160000 | 2021-01-15 10:52AM EST | 2023-01-20 | 75.25 | 71.85 | 75.15 | -2.52 | -3.24% | 20 | 63 | 70.30% |
Ventaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115P00160000 | 2021-01-15 3:58PM EST | 2021-01-15 | 0.03 | 0.01 | 0.03 | -0.14 | -82.35% | 710 | 2,865 | 82.03% |
| TQQQ210122P00160000 | 2021-01-15 3:59PM EST | 2021-01-22 | 1.64 | 1.64 | 1.77 | -0.06 | -3.53% | 955 | 2,154 | 73.80% |
| TQQQ210129P00160000 | 2021-01-15 3:54PM EST | 2021-01-29 | 4.75 | 4.45 | 4.80 | +0.43 | +9.95% | 482 | 682 | 82.56% |
| TQQQ210205P00160000 | 2021-01-15 10:04AM EST | 2021-02-05 | 7.10 | 6.70 | 7.25 | +0.80 | +12.70% | 17 | 347 | 84.83% |
| TQQQ210212P00160000 | 2021-01-15 3:30PM EST | 2021-02-12 | 8.55 | 8.45 | 9.05 | +0.61 | +7.68% | 58 | 323 | 84.38% |
| TQQQ210219P00160000 | 2021-01-15 3:53PM EST | 2021-02-19 | 10.03 | 10.00 | 10.35 | +0.81 | +8.79% | 111 | 763 | 83.14% |
| TQQQ210226P00160000 | 2021-01-15 1:12PM EST | 2021-02-26 | 11.11 | 11.55 | 12.10 | +0.61 | +5.81% | 11 | 0 | 83.83% |
| TQQQ210319P00160000 | 2021-01-15 2:59PM EST | 2021-03-19 | 15.68 | 15.75 | 16.30 | +0.63 | +4.19% | 12 | 368 | 84.64% |
| TQQQ210618P00160000 | 2021-01-14 2:41PM EST | 2021-06-18 | 27.80 | 27.35 | 27.90 | +2.32 | +9.11% | 1 | 513 | 82.32% |
| TQQQ210917P00160000 | 2021-01-12 12:15PM EST | 2021-09-17 | 34.47 | 34.15 | 34.95 | 0.00 | - | 1 | 44 | 78.67% |
| TQQQ220121P00160000 | 2021-01-08 10:27AM EST | 2022-01-21 | 39.84 | 41.85 | 42.55 | 0.00 | - | 6 | 28 | 76.11% |
| TQQQ220617P00160000 | 2020-12-28 2:34PM EST | 2022-06-17 | 47.55 | 49.15 | 51.25 | 0.00 | - | 1 | 6 | 75.42% |
| TQQQ230120P00160000 | 2021-01-13 3:50PM EST | 2023-01-20 | 56.00 | 56.75 | 59.70 | 0.00 | - | 10 | 12 | 72.85% |
© 2021 Verizon Media. Todos los derechos reservados.
