Mercados españoles cerrados
IBEX 35
8.230,70-141,70(-1,69%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dólar/Euro
1,2080-0,0075(-0,62%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST
176,42 -0,95 (-0,54 %)
Después del cierre: 4:40PM EST
Precio de ejercicio:155.00
Llamadaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115C00155000 | 2021-01-15 3:25PM EST | 2021-01-15 | 23.70 | 22.15 | 23.65 | -3.95 | -14.29% | 111 | 571 | 179.69% |
| TQQQ210122C00155000 | 2021-01-15 2:55PM EST | 2021-01-22 | 25.26 | 23.25 | 24.80 | -6.07 | -19.37% | 2 | 84 | 87.55% |
| TQQQ210129C00155000 | 2021-01-15 11:05AM EST | 2021-01-29 | 26.13 | 25.85 | 26.75 | -4.62 | -15.02% | 18 | 42 | 88.96% |
| TQQQ210205C00155000 | 2021-01-15 10:07AM EST | 2021-02-05 | 28.48 | 27.75 | 29.35 | -5.82 | -16.97% | 20 | 74 | 90.91% |
| TQQQ210212C00155000 | 2021-01-14 12:00PM EST | 2021-02-12 | 35.35 | 29.45 | 30.85 | 0.00 | - | 46 | 0 | 89.33% |
| TQQQ210219C00155000 | 2021-01-15 3:37PM EST | 2021-02-19 | 31.95 | 30.95 | 31.70 | -3.14 | -8.95% | 50 | 204 | 86.69% |
| TQQQ210319C00155000 | 2021-01-14 3:25PM EST | 2021-03-19 | 39.75 | 36.55 | 37.50 | 0.00 | - | 1 | 574 | 87.84% |
| TQQQ210618C00155000 | 2021-01-11 1:37PM EST | 2021-06-18 | 49.50 | 47.00 | 48.60 | 0.00 | - | 1 | 142 | 83.29% |
| TQQQ210917C00155000 | 2021-01-14 11:19AM EST | 2021-09-17 | 60.00 | 53.60 | 54.90 | 0.00 | - | 5 | 40 | 78.86% |
| TQQQ220121C00155000 | 2021-01-14 2:55PM EST | 2022-01-21 | 61.40 | 60.65 | 62.05 | -4.10 | -6.26% | 1 | 609 | 75.65% |
| TQQQ220617C00155000 | 2021-01-14 11:47AM EST | 2022-06-17 | 73.25 | 66.00 | 69.75 | 0.00 | - | 2 | 130 | 73.16% |
| TQQQ230120C00155000 | 2021-01-06 3:29PM EST | 2023-01-20 | 71.00 | 73.50 | 77.25 | 0.00 | - | 6 | 20 | 70.44% |
Ventaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115P00155000 | 2021-01-15 3:56PM EST | 2021-01-15 | 0.02 | 0.01 | 0.03 | -0.12 | -85.71% | 387 | 2,098 | 104.69% |
| TQQQ210122P00155000 | 2021-01-15 3:59PM EST | 2021-01-22 | 1.12 | 1.07 | 1.20 | -0.08 | -6.67% | 784 | 1,403 | 77.78% |
| TQQQ210129P00155000 | 2021-01-15 3:53PM EST | 2021-01-29 | 3.57 | 3.55 | 3.80 | +0.30 | +9.17% | 117 | 1,674 | 86.43% |
| TQQQ210205P00155000 | 2021-01-15 3:17PM EST | 2021-02-05 | 5.75 | 5.70 | 6.10 | +0.75 | +15.00% | 21 | 252 | 88.82% |
| TQQQ210212P00155000 | 2021-01-15 3:46PM EST | 2021-02-12 | 7.45 | 7.20 | 7.85 | +0.71 | +10.53% | 140 | 0 | 87.74% |
| TQQQ210219P00155000 | 2021-01-15 3:26PM EST | 2021-02-19 | 8.50 | 8.70 | 8.95 | +0.70 | +8.97% | 233 | 510 | 85.99% |
| TQQQ210226P00155000 | 2021-01-15 3:05PM EST | 2021-02-26 | 10.25 | 10.10 | 10.65 | +1.40 | +15.82% | 38 | 0 | 86.40% |
| TQQQ210319P00155000 | 2021-01-15 12:19PM EST | 2021-03-19 | 13.75 | 14.25 | 14.70 | +0.75 | +5.77% | 11 | 389 | 87.15% |
| TQQQ210618P00155000 | 2021-01-15 1:34PM EST | 2021-06-18 | 24.32 | 25.15 | 25.95 | -1.28 | -5.00% | 73 | 237 | 83.61% |
| TQQQ210917P00155000 | 2021-01-08 11:14AM EST | 2021-09-17 | 29.12 | 32.05 | 32.70 | 0.00 | - | 3 | 98 | 79.86% |
| TQQQ220121P00155000 | 2021-01-12 11:09AM EST | 2022-01-21 | 38.88 | 39.40 | 40.10 | +0.13 | +0.34% | 1 | 28 | 76.94% |
| TQQQ220617P00155000 | 2020-12-29 10:21AM EST | 2022-06-17 | 45.85 | 46.55 | 48.40 | 0.00 | - | 1 | 1 | 75.98% |
© 2021 Verizon Media. Todos los derechos reservados.
