Mercados españoles cerrados

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST

176,42 -0,95 (-0,54 %)
Después del cierre: 4:40PM EST

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:155.00
Llamadaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115C001550002021-01-15 3:25PM EST2021-01-1523.7022.1523.65-3.95-14.29%111571179.69%
TQQQ210122C001550002021-01-15 2:55PM EST2021-01-2225.2623.2524.80-6.07-19.37%28487.55%
TQQQ210129C001550002021-01-15 11:05AM EST2021-01-2926.1325.8526.75-4.62-15.02%184288.96%
TQQQ210205C001550002021-01-15 10:07AM EST2021-02-0528.4827.7529.35-5.82-16.97%207490.91%
TQQQ210212C001550002021-01-14 12:00PM EST2021-02-1235.3529.4530.850.00-46089.33%
TQQQ210219C001550002021-01-15 3:37PM EST2021-02-1931.9530.9531.70-3.14-8.95%5020486.69%
TQQQ210319C001550002021-01-14 3:25PM EST2021-03-1939.7536.5537.500.00-157487.84%
TQQQ210618C001550002021-01-11 1:37PM EST2021-06-1849.5047.0048.600.00-114283.29%
TQQQ210917C001550002021-01-14 11:19AM EST2021-09-1760.0053.6054.900.00-54078.86%
TQQQ220121C001550002021-01-14 2:55PM EST2022-01-2161.4060.6562.05-4.10-6.26%160975.65%
TQQQ220617C001550002021-01-14 11:47AM EST2022-06-1773.2566.0069.750.00-213073.16%
TQQQ230120C001550002021-01-06 3:29PM EST2023-01-2071.0073.5077.250.00-62070.44%
Ventaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115P001550002021-01-15 3:56PM EST2021-01-150.020.010.03-0.12-85.71%3872,098104.69%
TQQQ210122P001550002021-01-15 3:59PM EST2021-01-221.121.071.20-0.08-6.67%7841,40377.78%
TQQQ210129P001550002021-01-15 3:53PM EST2021-01-293.573.553.80+0.30+9.17%1171,67486.43%
TQQQ210205P001550002021-01-15 3:17PM EST2021-02-055.755.706.10+0.75+15.00%2125288.82%
TQQQ210212P001550002021-01-15 3:46PM EST2021-02-127.457.207.85+0.71+10.53%140087.74%
TQQQ210219P001550002021-01-15 3:26PM EST2021-02-198.508.708.95+0.70+8.97%23351085.99%
TQQQ210226P001550002021-01-15 3:05PM EST2021-02-2610.2510.1010.65+1.40+15.82%38086.40%
TQQQ210319P001550002021-01-15 12:19PM EST2021-03-1913.7514.2514.70+0.75+5.77%1138987.15%
TQQQ210618P001550002021-01-15 1:34PM EST2021-06-1824.3225.1525.95-1.28-5.00%7323783.61%
TQQQ210917P001550002021-01-08 11:14AM EST2021-09-1729.1232.0532.700.00-39879.86%
TQQQ220121P001550002021-01-12 11:09AM EST2022-01-2138.8839.4040.10+0.13+0.34%12876.94%
TQQQ220617P001550002020-12-29 10:21AM EST2022-06-1745.8546.5548.400.00-1175.98%