Mercados españoles cerrados

ProShares UltraPro QQQ (TQQQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST

176,27 -1,10 (-0,62 %)
Después del cierre: 5:02PM EST

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:150.00
Llamadaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115C001500002021-01-15 3:58PM EST2021-01-1527.4027.1028.00-5.19-15.93%1532,194172.27%
TQQQ210122C001500002021-01-15 2:30PM EST2021-01-2230.4027.9029.15-4.78-13.59%215391.70%
TQQQ210129C001500002021-01-15 9:30AM EST2021-01-2932.0030.0031.60-3.09-8.81%169396.19%
TQQQ210205C001500002021-01-15 12:15PM EST2021-02-0533.5731.9533.35-6.38-15.97%344795.28%
TQQQ210212C001500002021-01-15 12:11PM EST2021-02-1235.8533.3534.50-1.43-3.84%11091.81%
TQQQ210219C001500002021-01-15 3:23PM EST2021-02-1936.1734.7036.05-2.08-5.44%3226191.06%
TQQQ210226C001500002021-01-08 3:35PM EST2021-02-2640.6235.8538.550.00-4092.96%
TQQQ210319C001500002021-01-14 3:35PM EST2021-03-1939.9240.0040.90-4.71-10.55%382089.81%
TQQQ210618C001500002021-01-14 2:26PM EST2021-06-1854.8250.4551.500.00-559084.99%
TQQQ210917C001500002021-01-08 3:39PM EST2021-09-1765.1856.3057.400.00-517279.43%
TQQQ220121C001500002021-01-15 1:08PM EST2022-01-2165.2063.0064.55-3.70-5.37%484376.14%
TQQQ220617C001500002021-01-04 2:25PM EST2022-06-1766.6568.9572.650.00-12974.53%
TQQQ230120C001500002021-01-13 1:42PM EST2023-01-2083.9575.5079.650.00-210970.91%
Ventaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115P001500002021-01-15 3:22PM EST2021-01-150.010.010.02-0.05-83.33%6202,174123.44%
TQQQ210122P001500002021-01-15 3:59PM EST2021-01-220.760.730.86-0.09-10.59%1,0121,42583.01%
TQQQ210129P001500002021-01-15 3:56PM EST2021-01-292.912.732.96+0.26+9.81%18974289.58%
TQQQ210205P001500002021-01-15 3:39PM EST2021-02-054.804.605.00+1.00+26.32%1937291.33%
TQQQ210212P001500002021-01-15 3:05PM EST2021-02-126.306.206.50+0.70+12.50%822690.43%
TQQQ210219P001500002021-01-15 3:52PM EST2021-02-197.507.457.75+0.50+7.14%17553288.68%
TQQQ210226P001500002021-01-15 2:09PM EST2021-02-268.338.859.30+0.34+4.26%4089.01%
TQQQ210319P001500002021-01-15 3:44PM EST2021-03-1912.9812.8513.20+0.89+7.36%1337389.59%
TQQQ210618P001500002021-01-15 3:30PM EST2021-06-1823.5023.3024.10+1.88+8.70%12825085.25%
TQQQ210917P001500002021-01-14 2:17PM EST2021-09-1728.3029.8530.700.00-111881.07%
TQQQ220121P001500002021-01-13 3:35PM EST2022-01-2135.5037.0537.750.00-112277.83%
TQQQ220617P001500002020-12-21 12:29PM EST2022-06-1745.4042.0545.000.00-101574.70%
TQQQ230120P001500002020-12-21 10:47AM EST2023-01-2054.7251.4053.150.00-1073.54%