Mercados españoles cerrados

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST

176,27 -1,10 (-0,62 %)
Después del cierre: 4:50PM EST

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:140.00
Llamadaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115C001400002021-01-15 3:55PM EST2021-01-1538.0637.1538.00-5.91-13.44%70900235.55%
TQQQ210122C001400002021-01-15 3:18PM EST2021-01-2239.7037.2539.50-5.84-12.82%2064115.04%
TQQQ210129C001400002021-01-15 3:18PM EST2021-01-2940.5038.5540.25-2.52-5.86%627101.83%
TQQQ210205C001400002021-01-13 12:30PM EST2021-02-0543.5540.3041.65-3.65-7.73%217101.73%
TQQQ210212C001400002021-01-06 3:02PM EST2021-02-1238.0541.5543.200.00--0100.44%
TQQQ210219C001400002021-01-15 3:55PM EST2021-02-1943.4642.6543.95-3.67-7.79%2220996.70%
TQQQ210226C001400002021-01-11 9:30AM EST2021-02-2651.1946.8051.000.00--1121.37%
TQQQ210319C001400002021-01-14 3:12PM EST2021-03-1952.3247.3548.300.00-401,31994.54%
TQQQ210618C001400002021-01-08 3:52PM EST2021-06-1866.5556.5057.900.00-638087.43%
TQQQ210917C001400002021-01-07 11:19AM EST2021-09-1769.1062.3564.250.00-23582.73%
TQQQ220121C001400002021-01-14 3:43PM EST2022-01-2173.7068.7070.60+0.42+0.57%148578.56%
TQQQ220617C001400002021-01-11 9:41AM EST2022-06-1779.5073.7577.150.00-102375.31%
TQQQ230120C001400002021-01-11 10:23AM EST2023-01-2088.5080.0084.550.00-34072.08%
Ventaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115P001400002021-01-15 3:44PM EST2021-01-150.010.010.02-0.03-75.00%491,003168.75%
TQQQ210122P001400002021-01-15 3:58PM EST2021-01-220.390.350.42-0.01-2.50%41780693.26%
TQQQ210129P001400002021-01-15 3:54PM EST2021-01-291.771.531.73+0.33+22.92%13766095.51%
TQQQ210205P001400002021-01-15 3:32PM EST2021-02-053.153.053.50+0.47+17.54%2032098.32%
TQQQ210212P001400002021-01-14 2:16PM EST2021-02-125.064.154.80+1.06+26.50%2096.11%
TQQQ210219P001400002021-01-15 3:35PM EST2021-02-195.505.405.65+0.62+12.70%19559293.88%
TQQQ210226P001400002021-01-14 10:40AM EST2021-02-265.986.056.60-0.72-10.75%251590.98%
TQQQ210319P001400002021-01-15 3:51PM EST2021-03-1910.3410.2010.70+0.79+8.27%6360594.53%
TQQQ210618P001400002021-01-15 10:34AM EST2021-06-1819.2019.9520.65+0.60+3.23%429388.75%
TQQQ210917P001400002021-01-11 11:36AM EST2021-09-1724.5826.0026.750.00-12583.73%
TQQQ220121P001400002021-01-14 10:51AM EST2022-01-2130.3532.6533.400.00-211479.91%
TQQQ230120P001400002020-12-09 12:45PM EST2023-01-2047.6043.7548.500.00-1473.72%