Mercados españoles cerrados

ProShares UltraPro QQQ (TQQQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST

176,10 -1,27 (-0,72 %)
Después del cierre: 5:23PM EST

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:125.00
Llamadaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115C001250002021-01-15 3:49PM EST2021-01-1552.9252.1553.00-4.38-7.64%491,669330.47%
TQQQ210122C001250002021-01-15 11:36AM EST2021-01-2254.5051.5554.65-5.84-9.68%242146.78%
TQQQ210129C001250002021-01-07 1:05PM EST2021-01-2958.2451.8055.300.00-115119.19%
TQQQ210205C001250002021-01-11 12:47PM EST2021-02-0563.4652.7556.050.00-40113.04%
TQQQ210212C001250002021-01-07 12:26PM EST2021-02-1259.5053.4056.950.00--0108.08%
TQQQ210219C001250002021-01-14 12:18PM EST2021-02-1962.3555.3056.800.00-10153105.71%
TQQQ210226C001250002021-01-08 3:35PM EST2021-02-2661.0056.2058.800.00-40108.57%
TQQQ210319C001250002021-01-12 9:30AM EST2021-03-1963.3259.1560.650.00-7307103.37%
TQQQ210618C001250002021-01-13 12:49PM EST2021-06-1873.2067.2068.500.00-432693.22%
TQQQ210917C001250002020-12-24 9:31AM EST2021-09-1769.3072.2073.850.00-13686.90%
TQQQ220121C001250002021-01-13 2:40PM EST2022-01-2185.0077.2079.150.00-124180.93%
TQQQ220617C001250002021-01-07 11:19AM EST2022-06-1786.7081.9585.100.00-121277.52%
TQQQ230120C001250002021-01-07 10:14AM EST2023-01-2091.0087.5091.800.00-14573.83%
Ventaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115P001250002021-01-15 1:34PM EST2021-01-150.020.000.010.00-1589218.75%
TQQQ210122P001250002021-01-15 3:50PM EST2021-01-220.170.150.20-0.03-15.00%39215114.06%
TQQQ210129P001250002021-01-15 3:37PM EST2021-01-290.770.610.90+0.06+8.45%69417107.91%
TQQQ210205P001250002021-01-15 3:03PM EST2021-02-051.551.371.86+0.15+10.71%28193106.35%
TQQQ210212P001250002021-01-15 3:40PM EST2021-02-122.402.202.64+0.40+20.00%320103.47%
TQQQ210219P001250002021-01-15 3:55PM EST2021-02-193.253.203.35+0.25+8.33%137368101.81%
TQQQ210226P001250002021-01-14 3:14PM EST2021-02-263.633.654.10-0.61-14.39%6398.41%
TQQQ210319P001250002021-01-15 2:29PM EST2021-03-196.857.057.45+0.70+11.38%12169101.78%
TQQQ210618P001250002021-01-13 12:27PM EST2021-06-1814.0015.4015.850.00-710593.70%
TQQQ210917P001250002021-01-15 12:13PM EST2021-09-1720.7520.7521.40+2.05+10.96%269687.95%
TQQQ220121P001250002021-01-11 1:38PM EST2022-01-2126.3026.5027.20+0.83+3.26%33883.03%
TQQQ220617P001250002020-12-15 12:48PM EST2022-06-1734.2030.4532.950.00-12078.47%
TQQQ230120P001250002021-01-12 9:30AM EST2023-01-2038.5038.4542.500.00-224278.49%