Mercados españoles cerrados
IBEX 35
8.230,70-141,70(-1,69%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dólar/Euro
1,2085-0,0071(-0,58%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST
176,10 -1,27 (-0,72 %)
Después del cierre: 5:23PM EST
Precio de ejercicio:125.00
Llamadaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115C00125000 | 2021-01-15 3:49PM EST | 2021-01-15 | 52.92 | 52.15 | 53.00 | -4.38 | -7.64% | 49 | 1,669 | 330.47% |
| TQQQ210122C00125000 | 2021-01-15 11:36AM EST | 2021-01-22 | 54.50 | 51.55 | 54.65 | -5.84 | -9.68% | 2 | 42 | 146.78% |
| TQQQ210129C00125000 | 2021-01-07 1:05PM EST | 2021-01-29 | 58.24 | 51.80 | 55.30 | 0.00 | - | 1 | 15 | 119.19% |
| TQQQ210205C00125000 | 2021-01-11 12:47PM EST | 2021-02-05 | 63.46 | 52.75 | 56.05 | 0.00 | - | 4 | 0 | 113.04% |
| TQQQ210212C00125000 | 2021-01-07 12:26PM EST | 2021-02-12 | 59.50 | 53.40 | 56.95 | 0.00 | - | - | 0 | 108.08% |
| TQQQ210219C00125000 | 2021-01-14 12:18PM EST | 2021-02-19 | 62.35 | 55.30 | 56.80 | 0.00 | - | 10 | 153 | 105.71% |
| TQQQ210226C00125000 | 2021-01-08 3:35PM EST | 2021-02-26 | 61.00 | 56.20 | 58.80 | 0.00 | - | 4 | 0 | 108.57% |
| TQQQ210319C00125000 | 2021-01-12 9:30AM EST | 2021-03-19 | 63.32 | 59.15 | 60.65 | 0.00 | - | 7 | 307 | 103.37% |
| TQQQ210618C00125000 | 2021-01-13 12:49PM EST | 2021-06-18 | 73.20 | 67.20 | 68.50 | 0.00 | - | 4 | 326 | 93.22% |
| TQQQ210917C00125000 | 2020-12-24 9:31AM EST | 2021-09-17 | 69.30 | 72.20 | 73.85 | 0.00 | - | 1 | 36 | 86.90% |
| TQQQ220121C00125000 | 2021-01-13 2:40PM EST | 2022-01-21 | 85.00 | 77.20 | 79.15 | 0.00 | - | 1 | 241 | 80.93% |
| TQQQ220617C00125000 | 2021-01-07 11:19AM EST | 2022-06-17 | 86.70 | 81.95 | 85.10 | 0.00 | - | 12 | 12 | 77.52% |
| TQQQ230120C00125000 | 2021-01-07 10:14AM EST | 2023-01-20 | 91.00 | 87.50 | 91.80 | 0.00 | - | 1 | 45 | 73.83% |
Ventaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115P00125000 | 2021-01-15 1:34PM EST | 2021-01-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 589 | 218.75% |
| TQQQ210122P00125000 | 2021-01-15 3:50PM EST | 2021-01-22 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 39 | 215 | 114.06% |
| TQQQ210129P00125000 | 2021-01-15 3:37PM EST | 2021-01-29 | 0.77 | 0.61 | 0.90 | +0.06 | +8.45% | 69 | 417 | 107.91% |
| TQQQ210205P00125000 | 2021-01-15 3:03PM EST | 2021-02-05 | 1.55 | 1.37 | 1.86 | +0.15 | +10.71% | 28 | 193 | 106.35% |
| TQQQ210212P00125000 | 2021-01-15 3:40PM EST | 2021-02-12 | 2.40 | 2.20 | 2.64 | +0.40 | +20.00% | 32 | 0 | 103.47% |
| TQQQ210219P00125000 | 2021-01-15 3:55PM EST | 2021-02-19 | 3.25 | 3.20 | 3.35 | +0.25 | +8.33% | 137 | 368 | 101.81% |
| TQQQ210226P00125000 | 2021-01-14 3:14PM EST | 2021-02-26 | 3.63 | 3.65 | 4.10 | -0.61 | -14.39% | 6 | 3 | 98.41% |
| TQQQ210319P00125000 | 2021-01-15 2:29PM EST | 2021-03-19 | 6.85 | 7.05 | 7.45 | +0.70 | +11.38% | 12 | 169 | 101.78% |
| TQQQ210618P00125000 | 2021-01-13 12:27PM EST | 2021-06-18 | 14.00 | 15.40 | 15.85 | 0.00 | - | 7 | 105 | 93.70% |
| TQQQ210917P00125000 | 2021-01-15 12:13PM EST | 2021-09-17 | 20.75 | 20.75 | 21.40 | +2.05 | +10.96% | 26 | 96 | 87.95% |
| TQQQ220121P00125000 | 2021-01-11 1:38PM EST | 2022-01-21 | 26.30 | 26.50 | 27.20 | +0.83 | +3.26% | 3 | 38 | 83.03% |
| TQQQ220617P00125000 | 2020-12-15 12:48PM EST | 2022-06-17 | 34.20 | 30.45 | 32.95 | 0.00 | - | 1 | 20 | 78.47% |
| TQQQ230120P00125000 | 2021-01-12 9:30AM EST | 2023-01-20 | 38.50 | 38.45 | 42.50 | 0.00 | - | 2 | 242 | 78.49% |
© 2021 Verizon Media. Todos los derechos reservados.
