Mercados españoles cerrados

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,85-3,94 (-2,17%)
A partir del 3:48PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:120.00
Llamadaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115C001200002021-01-15 3:26PM EST2021-01-1558.7057.9558.95-3.74-5.99%496,771440.04%
TQQQ210122C001200002021-01-15 3:16PM EST2021-01-2259.0858.2059.45-6.35-9.71%349171.88%
TQQQ210129C001200002021-01-08 12:12PM EST2021-01-2969.0558.6560.000.00-15138.18%
TQQQ210205C001200002021-01-08 11:32AM EST2021-02-0568.4359.3060.700.00-14125.73%
TQQQ210212C001200002021-01-13 2:26PM EST2021-02-1266.9759.5062.400.00-10121.68%
TQQQ210219C001200002021-01-12 12:50PM EST2021-02-1964.7060.6062.000.00-143112.88%
TQQQ210319C001200002021-01-15 2:25PM EST2021-03-1965.2563.9064.90-4.65-6.65%3166105.82%
TQQQ210618C001200002021-01-13 12:05PM EST2021-06-1876.3071.3572.500.00-198495.17%
TQQQ210917C001200002021-01-12 12:54PM EST2021-09-1777.3176.0577.550.00-16188.35%
TQQQ220121C001200002021-01-15 12:40PM EST2022-01-2182.4581.5083.20-5.38-6.13%557383.40%
TQQQ220617C001200002021-01-07 3:34PM EST2022-06-1790.0085.7088.350.00-53978.80%
TQQQ230120C001200002021-01-08 11:00AM EST2023-01-2095.7391.8594.950.00-112775.61%
Ventaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115P001200002021-01-15 3:22PM EST2021-01-150.010.000.02-0.01-50.00%731,531256.25%
TQQQ210122P001200002021-01-15 3:21PM EST2021-01-220.130.050.19+0.01+8.33%8458119.92%
TQQQ210129P001200002021-01-15 3:07PM EST2021-01-290.600.450.77+0.08+15.38%17206113.97%
TQQQ210205P001200002021-01-15 2:01PM EST2021-02-051.301.131.52+0.56+75.68%26117111.18%
TQQQ210212P001200002021-01-15 12:47PM EST2021-02-121.811.792.12+0.14+8.38%360106.76%
TQQQ210219P001200002021-01-15 3:15PM EST2021-02-192.562.532.75+0.21+8.94%85384104.15%
TQQQ210226P001200002021-01-14 10:32AM EST2021-02-262.813.104.450.00-2011106.30%
TQQQ210319P001200002021-01-15 11:12AM EST2021-03-196.656.006.25+0.95+16.67%10443103.16%
TQQQ210618P001200002021-01-15 2:54PM EST2021-06-1813.9013.9014.30+0.50+3.73%23,67795.28%
TQQQ210917P001200002021-01-15 12:01PM EST2021-09-1719.1419.1019.50-0.42-2.15%22289.28%
TQQQ220121P001200002021-01-14 10:55AM EST2022-01-2123.0524.5025.150.00-214684.11%
TQQQ230120P001200002021-01-11 9:36AM EST2023-01-2034.0035.9537.250.00-1677.22%