Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ210115C00120000 | 2021-01-15 3:26PM EST | 2021-01-15 | 58.70 | 57.95 | 58.95 | -3.74 | -5.99% | 49 | 6,771 | 440.04% |
TQQQ210122C00120000 | 2021-01-15 3:16PM EST | 2021-01-22 | 59.08 | 58.20 | 59.45 | -6.35 | -9.71% | 3 | 49 | 171.88% |
TQQQ210129C00120000 | 2021-01-08 12:12PM EST | 2021-01-29 | 69.05 | 58.65 | 60.00 | 0.00 | - | 1 | 5 | 138.18% |
TQQQ210205C00120000 | 2021-01-08 11:32AM EST | 2021-02-05 | 68.43 | 59.30 | 60.70 | 0.00 | - | 1 | 4 | 125.73% |
TQQQ210212C00120000 | 2021-01-13 2:26PM EST | 2021-02-12 | 66.97 | 59.50 | 62.40 | 0.00 | - | 1 | 0 | 121.68% |
TQQQ210219C00120000 | 2021-01-12 12:50PM EST | 2021-02-19 | 64.70 | 60.60 | 62.00 | 0.00 | - | 1 | 43 | 112.88% |
TQQQ210319C00120000 | 2021-01-15 2:25PM EST | 2021-03-19 | 65.25 | 63.90 | 64.90 | -4.65 | -6.65% | 3 | 166 | 105.82% |
TQQQ210618C00120000 | 2021-01-13 12:05PM EST | 2021-06-18 | 76.30 | 71.35 | 72.50 | 0.00 | - | 1 | 984 | 95.17% |
TQQQ210917C00120000 | 2021-01-12 12:54PM EST | 2021-09-17 | 77.31 | 76.05 | 77.55 | 0.00 | - | 1 | 61 | 88.35% |
TQQQ220121C00120000 | 2021-01-15 12:40PM EST | 2022-01-21 | 82.45 | 81.50 | 83.20 | -5.38 | -6.13% | 5 | 573 | 83.40% |
TQQQ220617C00120000 | 2021-01-07 3:34PM EST | 2022-06-17 | 90.00 | 85.70 | 88.35 | 0.00 | - | 5 | 39 | 78.80% |
TQQQ230120C00120000 | 2021-01-08 11:00AM EST | 2023-01-20 | 95.73 | 91.85 | 94.95 | 0.00 | - | 1 | 127 | 75.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ210115P00120000 | 2021-01-15 3:22PM EST | 2021-01-15 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 73 | 1,531 | 256.25% |
TQQQ210122P00120000 | 2021-01-15 3:21PM EST | 2021-01-22 | 0.13 | 0.05 | 0.19 | +0.01 | +8.33% | 8 | 458 | 119.92% |
TQQQ210129P00120000 | 2021-01-15 3:07PM EST | 2021-01-29 | 0.60 | 0.45 | 0.77 | +0.08 | +15.38% | 17 | 206 | 113.97% |
TQQQ210205P00120000 | 2021-01-15 2:01PM EST | 2021-02-05 | 1.30 | 1.13 | 1.52 | +0.56 | +75.68% | 26 | 117 | 111.18% |
TQQQ210212P00120000 | 2021-01-15 12:47PM EST | 2021-02-12 | 1.81 | 1.79 | 2.12 | +0.14 | +8.38% | 36 | 0 | 106.76% |
TQQQ210219P00120000 | 2021-01-15 3:15PM EST | 2021-02-19 | 2.56 | 2.53 | 2.75 | +0.21 | +8.94% | 85 | 384 | 104.15% |
TQQQ210226P00120000 | 2021-01-14 10:32AM EST | 2021-02-26 | 2.81 | 3.10 | 4.45 | 0.00 | - | 20 | 11 | 106.30% |
TQQQ210319P00120000 | 2021-01-15 11:12AM EST | 2021-03-19 | 6.65 | 6.00 | 6.25 | +0.95 | +16.67% | 10 | 443 | 103.16% |
TQQQ210618P00120000 | 2021-01-15 2:54PM EST | 2021-06-18 | 13.90 | 13.90 | 14.30 | +0.50 | +3.73% | 2 | 3,677 | 95.28% |
TQQQ210917P00120000 | 2021-01-15 12:01PM EST | 2021-09-17 | 19.14 | 19.10 | 19.50 | -0.42 | -2.15% | 2 | 22 | 89.28% |
TQQQ220121P00120000 | 2021-01-14 10:55AM EST | 2022-01-21 | 23.05 | 24.50 | 25.15 | 0.00 | - | 2 | 146 | 84.11% |
TQQQ230120P00120000 | 2021-01-11 9:36AM EST | 2023-01-20 | 34.00 | 35.95 | 37.25 | 0.00 | - | 1 | 6 | 77.22% |