Mercados españoles cerrados
IBEX 35
8.230,70-141,70(-1,69%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dólar/Euro
1,2085-0,0071(-0,58%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST
175,80 -1,57 (-0,89 %)
Después del cierre: 5:13PM EST
Precio de ejercicio:115.00
Llamadaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115C00115000 | 2021-01-15 3:25PM EST | 2021-01-15 | 63.78 | 62.15 | 63.70 | -5.04 | -7.32% | 17 | 516 | 470.90% |
| TQQQ210122C00115000 | 2020-12-23 12:12PM EST | 2021-01-22 | 62.05 | 61.30 | 64.60 | 0.00 | - | 1 | 4 | 167.87% |
| TQQQ210129C00115000 | 2021-01-15 12:30PM EST | 2021-01-29 | 64.39 | 61.80 | 64.90 | -1.41 | -2.14% | 2 | 2 | 136.23% |
| TQQQ210219C00115000 | 2021-01-14 3:06PM EST | 2021-02-19 | 70.52 | 64.05 | 66.70 | 0.00 | - | 2 | 5 | 116.63% |
| TQQQ210319C00115000 | 2021-01-14 1:49PM EST | 2021-03-19 | 73.65 | 67.35 | 68.90 | 0.00 | - | 36 | 272 | 108.14% |
| TQQQ210618C00115000 | 2021-01-04 12:15PM EST | 2021-06-18 | 67.99 | 74.55 | 76.15 | 0.00 | - | 4 | 416 | 97.44% |
| TQQQ210917C00115000 | 2021-01-15 3:20PM EST | 2021-09-17 | 80.59 | 79.00 | 80.50 | -0.10 | -0.12% | 1 | 72 | 89.54% |
| TQQQ220121C00115000 | 2021-01-08 10:28AM EST | 2022-01-21 | 90.46 | 83.70 | 85.80 | 0.00 | - | 1 | 150 | 83.74% |
| TQQQ230120C00115000 | 2021-01-11 11:47AM EST | 2023-01-20 | 102.29 | 92.50 | 97.50 | 0.00 | - | 1 | 36 | 75.30% |
Ventaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115P00115000 | 2021-01-15 2:02PM EST | 2021-01-15 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 10 | 635 | 300.00% |
| TQQQ210122P00115000 | 2021-01-15 3:06PM EST | 2021-01-22 | 0.14 | 0.03 | 0.15 | -0.19 | -57.58% | 27 | 42 | 125.78% |
| TQQQ210129P00115000 | 2021-01-15 3:36PM EST | 2021-01-29 | 0.40 | 0.15 | 0.67 | -0.03 | -6.98% | 10 | 112 | 115.14% |
| TQQQ210205P00115000 | 2021-01-15 11:36AM EST | 2021-02-05 | 1.05 | 0.74 | 1.30 | +0.71 | +208.82% | 41 | 118 | 113.48% |
| TQQQ210212P00115000 | 2021-01-13 2:55PM EST | 2021-02-12 | 1.92 | 1.37 | 1.74 | +0.62 | +47.69% | 1 | 0 | 108.94% |
| TQQQ210219P00115000 | 2021-01-15 2:59PM EST | 2021-02-19 | 2.15 | 2.18 | 2.38 | +0.15 | +7.50% | 33 | 212 | 107.86% |
| TQQQ210226P00115000 | 2021-01-15 3:23PM EST | 2021-02-26 | 2.91 | 2.90 | 3.15 | +0.55 | +23.31% | 5 | 0 | 106.93% |
| TQQQ210319P00115000 | 2021-01-15 2:38PM EST | 2021-03-19 | 5.10 | 5.35 | 5.55 | +0.40 | +8.51% | 16 | 169 | 106.07% |
| TQQQ210618P00115000 | 2021-01-11 1:20PM EST | 2021-06-18 | 11.49 | 12.80 | 13.20 | 0.00 | - | 2 | 272 | 97.53% |
| TQQQ210917P00115000 | 2021-01-11 1:23PM EST | 2021-09-17 | 16.60 | 17.55 | 18.20 | 0.00 | - | 1 | 36 | 90.91% |
| TQQQ220121P00115000 | 2021-01-13 11:47AM EST | 2022-01-21 | 21.60 | 22.80 | 23.45 | 0.00 | - | 3 | 34 | 85.38% |
| TQQQ230120P00115000 | 2021-01-08 2:12PM EST | 2023-01-20 | 32.88 | 33.35 | 36.40 | 0.00 | - | 1 | 14 | 78.82% |
© 2021 Verizon Media. Todos los derechos reservados.
