Mercados españoles cerrados
IBEX 35
8.230,70-141,70(-1,69%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dólar/Euro
1,2085-0,0071(-0,58%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST
176,28 -1,09 (-0,61 %)
Después del cierre: 5:03PM EST
Precio de ejercicio:105.00
Llamadaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115C00105000 | 2021-01-12 1:26PM EST | 2021-01-15 | 81.35 | 72.15 | 73.65 | 0.00 | - | 12 | 409 | 550.39% |
| TQQQ210122C00105000 | 2021-01-12 9:50AM EST | 2021-01-22 | 76.76 | 71.10 | 74.70 | 0.00 | - | 19 | 20 | 194.63% |
| TQQQ210129C00105000 | 2021-01-15 12:30PM EST | 2021-01-29 | 74.30 | 71.50 | 74.80 | -4.83 | -6.10% | 1 | 5 | 152.78% |
| TQQQ210205C00105000 | 2021-01-11 2:18PM EST | 2021-02-05 | 79.53 | 74.50 | 79.40 | 0.00 | - | - | 1 | 196.90% |
| TQQQ210219C00105000 | 2021-01-15 3:33PM EST | 2021-02-19 | 74.20 | 73.35 | 75.85 | -3.30 | -4.26% | 2 | 8 | 124.98% |
| TQQQ210319C00105000 | 2021-01-15 10:01AM EST | 2021-03-19 | 80.15 | 76.00 | 77.30 | -1.12 | -1.38% | 27 | 30 | 112.96% |
| TQQQ210618C00105000 | 2021-01-11 3:08PM EST | 2021-06-18 | 87.25 | 82.20 | 83.75 | 0.00 | - | 5 | 163 | 101.32% |
| TQQQ210917C00105000 | 2021-01-07 11:35AM EST | 2021-09-17 | 90.22 | 86.00 | 87.95 | 0.00 | - | 2 | 18 | 92.95% |
| TQQQ220121C00105000 | 2021-01-08 3:07PM EST | 2022-01-21 | 99.30 | 90.45 | 92.15 | 0.00 | - | 2 | 371 | 86.10% |
| TQQQ230120C00105000 | 2021-01-08 3:18PM EST | 2023-01-20 | 108.15 | 98.00 | 102.65 | 0.00 | - | 1 | 18 | 76.43% |
Ventaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115P00105000 | 2021-01-11 2:20PM EST | 2021-01-15 | 0.03 | 0.00 | 0.04 | 0.00 | - | 53 | 713 | 359.38% |
| TQQQ210122P00105000 | 2021-01-15 1:25PM EST | 2021-01-22 | 0.06 | 0.07 | 0.10 | -0.32 | -84.21% | 3 | 48 | 148.44% |
| TQQQ210129P00105000 | 2021-01-12 3:27PM EST | 2021-01-29 | 0.25 | 0.00 | 0.39 | +0.05 | +25.00% | 4 | 87 | 121.09% |
| TQQQ210205P00105000 | 2021-01-15 2:24PM EST | 2021-02-05 | 0.76 | 0.00 | 0.80 | +0.26 | +52.00% | 3 | 0 | 111.82% |
| TQQQ210212P00105000 | 2021-01-12 3:28PM EST | 2021-02-12 | 1.24 | 0.70 | 1.21 | 0.00 | - | 2 | 0 | 114.45% |
| TQQQ210219P00105000 | 2021-01-15 2:15PM EST | 2021-02-19 | 1.37 | 1.27 | 1.55 | +0.02 | +1.48% | 1 | 200 | 111.79% |
| TQQQ210226P00105000 | 2021-01-12 12:27PM EST | 2021-02-26 | 2.12 | 1.92 | 2.27 | 0.00 | - | 1 | 0 | 112.55% |
| TQQQ210319P00105000 | 2021-01-15 12:02PM EST | 2021-03-19 | 3.90 | 3.95 | 4.15 | +0.40 | +11.43% | 6 | 1,100 | 111.05% |
| TQQQ210618P00105000 | 2021-01-07 10:07AM EST | 2021-06-18 | 10.50 | 8.75 | 10.85 | 0.00 | - | 1 | 337 | 98.03% |
| TQQQ210917P00105000 | 2021-01-15 12:01PM EST | 2021-09-17 | 14.70 | 14.70 | 15.20 | -0.70 | -4.55% | 1 | 16 | 94.02% |
| TQQQ220121P00105000 | 2021-01-12 12:04PM EST | 2022-01-21 | 19.37 | 19.45 | 20.00 | 0.00 | - | 8 | 137 | 88.03% |
| TQQQ230120P00105000 | 2021-01-07 3:53PM EST | 2023-01-20 | 29.20 | 29.10 | 32.05 | 0.00 | - | 1 | 0 | 80.89% |
© 2021 Verizon Media. Todos los derechos reservados.
