En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:60.00 Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.04 | -0.10 | -71.43% | 6,787 | 13,259 | 2024-04-26 | 10.25 | +3.00 | +41.38% | 522 | 2,147 |
0.13 | -0.33 | -71.74% | 1,746 | 9,002 | 2024-05-03 | 11.10 | +3.50 | +46.05% | 201 | 914 |
0.26 | -0.46 | -63.89% | 1,829 | 6,075 | 2024-05-10 | 10.60 | +2.95 | +38.56% | 203 | 457 |
0.44 | -0.57 | -56.44% | 1,998 | 3,921 | 2024-05-17 | 10.65 | +2.55 | +31.48% | 531 | 2,135 |
0.63 | -0.81 | -56.25% | 356 | 961 | 2024-05-24 | 9.54 | +1.37 | +16.77% | 39 | 258 |
0.90 | -0.73 | -44.79% | 195 | 146 | 2024-05-31 | 11.25 | +2.70 | +31.58% | 45 | 53 |
1.49 | -0.93 | -38.43% | 2,390 | 7,404 | 2024-06-21 | 11.92 | +2.68 | +29.00% | 820 | 3,146 |
3.84 | -1.34 | -25.87% | 1,127 | 2,304 | 2024-09-20 | 13.94 | +2.30 | +19.76% | 125 | 649 |
6.44 | -1.59 | -19.80% | 580 | 7,226 | 2025-01-17 | 16.00 | +1.70 | +11.89% | 87 | 1,145 |
11.70 | -2.05 | -14.91% | 586 | 3,936 | 2026-01-16 | 20.15 | +1.70 | +9.21% | 23 | 834 |