En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:59.00 Opciones de compra
19 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.01 | 0.00 | - | 402 | 5,112 | 2024-04-19 | 9.50 | +3.25 | +52.00% | 424 | 1,032 |
0.05 | -0.18 | -78.26% | 5,482 | 3,454 | 2024-04-26 | 9.70 | +3.35 | +52.76% | 153 | 985 |
0.18 | -0.50 | -73.53% | 500 | 849 | 2024-05-03 | 10.05 | +3.20 | +46.72% | 35 | 696 |
0.34 | -0.63 | -64.95% | 85 | 394 | 2024-05-10 | 8.82 | +1.82 | +26.00% | 35 | 167 |
0.56 | -0.75 | -57.25% | 455 | 1,069 | 2024-05-17 | 10.12 | +2.89 | +39.97% | 152 | 449 |
0.75 | -1.05 | -58.33% | 137 | 65 | 2024-05-24 | 7.55 | 0.00 | - | 3 | 28 |
1.00 | -0.95 | -48.72% | 143 | 205 | 2024-05-31 | 9.67 | +3.84 | +65.87% | 48 | 26 |
1.73 | -1.04 | -37.55% | 704 | 1,545 | 2024-06-21 | 10.60 | +2.00 | +23.26% | 31 | 2,177 |
4.15 | -1.58 | -27.57% | 70 | 554 | 2024-09-20 | 10.63 | 0.00 | - | 2 | 299 |
6.50 | -2.00 | -23.53% | 24 | 398 | 2025-01-17 | 13.10 | 0.00 | - | 1 | 320 |