En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:57.00 Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.23 | +0.17 | +283.33% | 4,110 | 3,995 | 2024-04-26 | 3.70 | -2.40 | -39.34% | 65 | 974 |
0.84 | +0.47 | +127.03% | 848 | 1,576 | 2024-05-03 | 4.52 | -1.61 | -26.26% | 17 | 739 |
1.22 | +0.57 | +87.69% | 278 | 661 | 2024-05-10 | 4.95 | -2.35 | -32.19% | 3 | 161 |
1.60 | +0.60 | +60.00% | 544 | 3,028 | 2024-05-17 | 5.24 | -1.26 | -19.38% | 16 | 473 |
2.11 | +0.59 | +38.82% | 83 | 105 | 2024-05-24 | 5.50 | -2.35 | -29.94% | 5 | 122 |
2.32 | +0.60 | +34.88% | 47 | 48 | 2024-05-31 | 7.20 | 0.00 | - | 2 | 91 |
3.27 | +0.93 | +39.74% | 82 | 929 | 2024-06-21 | 6.40 | -1.80 | -21.95% | 34 | 525 |
6.20 | +0.93 | +17.65% | 9 | 263 | 2024-09-20 | 9.00 | -1.65 | -15.07% | 35 | 255 |
7.70 | 0.00 | - | 33 | 79 | 2024-12-20 | 13.14 | 0.00 | - | 1 | 3 |
9.15 | +1.15 | +14.37% | 9 | 415 | 2025-01-17 | 11.85 | -1.65 | -12.22% | 1 | 214 |