Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0656 +0,0010 (+0,10%) Petróleo Brent
87,45 +0,34 (+0,39%) Oro
2.409,20 +11,20 (+0,47%) Bitcoin EUR
60.448,32 +1.420,19 (+2,41%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:25PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | -2.20 | -17.25% | 56 | 231 | 2024-04-19 | 0.01 | 0.00 | - | 197 | 2,730 |
| 10.62 | -2.69 | -20.21% | 62 | 204 | 2024-04-26 | 0.08 | +0.02 | +33.33% | 1,156 | 1,044 |
| 12.20 | -1.24 | -9.23% | 12 | 168 | 2024-05-03 | 0.27 | +0.08 | +42.11% | 287 | 315 |
| 15.85 | 0.00 | - | 2 | 8 | 2024-05-10 | 0.43 | +0.13 | +43.33% | 44 | 403 |
| 10.80 | -5.00 | -31.65% | 624 | 42 | 2024-05-17 | 0.65 | +0.18 | +38.30% | 725 | 1,390 |
| 11.00 | -7.25 | -39.73% | 1 | 3 | 2024-05-24 | 0.85 | +0.23 | +37.10% | 168 | 168 |
| - | - | - | - | - | 2024-05-31 | 1.01 | +0.20 | +24.69% | 84 | 116 |
| 12.20 | -2.60 | -17.57% | 127 | 4,242 | 2024-06-21 | 1.60 | +0.36 | +31.58% | 543 | 2,769 |
| 13.95 | -2.55 | -15.45% | 31 | 192 | 2024-09-20 | 3.35 | +0.30 | +9.84% | 262 | 1,146 |
| 16.40 | -2.10 | -11.35% | 167 | 8,443 | 2025-01-17 | 5.50 | +0.42 | +8.27% | 171 | 2,615 |
| 20.60 | -1.65 | -7.42% | 14 | 945 | 2026-01-16 | 8.71 | +0.22 | +2.59% | 19 | 1,109 |
© 2024 Yahoo. Todos los derechos reservados.