En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:35.00 Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
19.00 | 0.00 | - | 20 | 51 | 2024-04-26 | 0.03 | +0.01 | +50.00% | 954 | 728 |
15.20 | -3.30 | -17.84% | 20 | 3 | 2024-05-03 | 0.13 | +0.05 | +62.50% | 248 | 579 |
- | - | - | - | - | 2024-05-10 | 0.21 | +0.08 | +61.54% | 53 | 78 |
14.45 | -3.88 | -21.17% | 5 | 8 | 2024-05-17 | 0.31 | +0.10 | +47.62% | 622 | 426 |
15.10 | -9.05 | -37.47% | 1 | 100 | 2024-05-24 | 0.44 | +0.16 | +57.14% | 158 | 56 |
- | - | - | - | - | 2024-05-31 | 0.55 | +0.22 | +66.67% | 60 | 41 |
16.00 | -3.10 | -16.23% | 26 | 2,027 | 2024-06-21 | 0.92 | +0.26 | +39.39% | 1,141 | 5,269 |
17.14 | -3.34 | -16.31% | 7 | 264 | 2024-09-20 | 2.40 | +0.51 | +26.98% | 352 | 1,453 |
18.60 | -4.95 | -21.02% | 335 | 6,956 | 2025-01-17 | 4.10 | +0.43 | +11.72% | 211 | 2,884 |
23.50 | -2.15 | -8.38% | 43 | 871 | 2026-01-16 | 7.26 | +0.71 | +10.84% | 52 | 575 |