Mercados españoles cerrados en 52 mins
IBEX 35
10.938,60 -89,20 (-0,81%) Euro Stoxx 50
4.927,79 -62,09 (-1,24%) Dólar/Euro
1,0722 +0,0021 (+0,19%) Petróleo Brent
87,61 -0,41 (-0,47%) Oro
2.336,70 -1,70 (-0,07%) Bitcoin EUR
59.292,49 -1.250,79 (-2,07%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:38AM EDT. Mercado abierto.
Precio de ejercicio:59.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00059000 | 2024-04-25 10:20AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 60 | 6,464 | 75.00% |
| TQQQ240503C00059000 | 2024-04-25 10:18AM EDT | 2024-05-03 | 0.17 | 0.18 | 0.19 | -0.24 | -58.54% | 122 | 1,744 | 62.50% |
| TQQQ240510C00059000 | 2024-04-25 10:15AM EDT | 2024-05-10 | 0.39 | 0.40 | 0.42 | -0.28 | -41.79% | 46 | 916 | 58.01% |
| TQQQ240517C00059000 | 2024-04-25 10:11AM EDT | 2024-05-17 | 0.60 | 0.65 | 0.66 | -0.47 | -43.93% | 25 | 1,485 | 56.30% |
| TQQQ240524C00059000 | 2024-04-25 10:14AM EDT | 2024-05-24 | 0.95 | 0.96 | 0.98 | -0.43 | -31.16% | 6 | 187 | 56.98% |
| TQQQ240531C00059000 | 2024-04-25 10:01AM EDT | 2024-05-31 | 1.01 | 1.15 | 1.25 | -0.72 | -41.62% | 29 | 278 | 55.96% |
| TQQQ240621C00059000 | 2024-04-25 10:17AM EDT | 2024-06-21 | 1.92 | 1.94 | 1.96 | -0.68 | -26.15% | 36 | 1,794 | 55.74% |
| TQQQ240920C00059000 | 2024-04-23 12:13PM EDT | 2024-09-20 | 5.26 | 4.60 | 4.70 | 0.00 | - | 26 | 559 | 56.76% |
| TQQQ241220C00059000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 6.49 | 6.85 | 7.00 | -1.96 | -23.20% | 1 | 2 | 58.56% |
| TQQQ250117C00059000 | 2024-04-24 12:54PM EDT | 2025-01-17 | 8.23 | 7.30 | 7.55 | 0.00 | - | 11 | 414 | 58.28% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00059000 | 2024-04-25 9:39AM EDT | 2024-04-26 | 8.32 | 5.50 | 7.70 | +2.86 | +52.38% | 70 | 374 | 0.00% |
| TQQQ240503P00059000 | 2024-04-25 10:03AM EDT | 2024-05-03 | 8.50 | 6.90 | 7.65 | +2.79 | +48.86% | 9 | 800 | 0.00% |
| TQQQ240510P00059000 | 2024-04-24 11:03AM EDT | 2024-05-10 | 5.85 | 7.60 | 8.60 | 0.00 | - | 57 | 210 | 56.40% |
| TQQQ240517P00059000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 8.35 | 7.80 | 7.90 | +2.15 | +34.68% | 1 | 539 | 38.48% |
| TQQQ240524P00059000 | 2024-04-24 2:51PM EDT | 2024-05-24 | 6.78 | 7.60 | 8.25 | 0.00 | - | 6 | 42 | 45.70% |
| TQQQ240531P00059000 | 2024-04-24 12:36PM EDT | 2024-05-31 | 8.77 | 7.50 | 8.35 | +1.57 | +21.81% | 1 | 63 | 43.60% |
| TQQQ240621P00059000 | 2024-04-24 10:53AM EDT | 2024-06-21 | 7.39 | 8.90 | 9.10 | 0.00 | - | 3 | 2,194 | 47.36% |
| TQQQ240920P00059000 | 2024-04-24 10:46AM EDT | 2024-09-20 | 9.90 | 11.20 | 11.35 | 0.00 | - | 20 | 320 | 48.66% |
| TQQQ250117P00059000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 12.75 | 13.45 | 14.50 | 0.00 | - | 1 | 320 | 51.56% |
© 2024 Yahoo. Todos los derechos reservados.