TQQQ - ProShares UltraPro QQQ

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadas
25 de octubre de 2019
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
29.550.00--435.000.030.00-170171
21.700.00-2140.000.110.00-362
14.550.00--1045.000.010.00-1303
14.140.00-12750.000.030.00-12391
-----50.500.19+0.19+∞%-10
8.250.00--551.000.030.00-519
9.150.00--151.500.04-0.25-86.21%18
-----52.000.05-0.02-28.57%1229
10.91+10.91+∞%1052.500.05-0.06-54.55%782
11.170.00-11853.000.04-0.07-63.64%175
12.51+12.51+∞%-553.500.04-0.08-66.67%327
10.55+2.65+33.54%952954.000.11+0.03+37.50%14520
11.850.00-101054.500.150.00-30107
9.20-2.18-19.16%145155.000.11+0.01+10.00%142313
9.00+0.45+5.26%303755.500.11-0.01-8.33%2085
10.000.00-203356.000.15+0.04+36.36%2508
8.55-1.25-12.76%22256.500.15-0.38-71.70%1253
7.40-0.65-8.07%198357.000.15+0.02+15.38%31,191
7.10+0.05+0.71%669957.500.21+0.04+23.53%33101
5.85-1.69-22.41%118058.000.240.00-88281
6.06-0.89-12.81%6017158.500.32+0.07+28.00%41115
6.24-0.46-6.87%7311759.000.32+0.11+52.38%42176
5.02-1.13-18.37%64359.500.38+0.08+26.67%4956
5.01-1.09-17.87%25535360.000.46+0.16+53.33%480591
4.45-1.18-20.96%104860.500.49+0.13+36.11%3368
3.76-1.54-29.06%22914861.000.61+0.19+45.24%535227
3.50-1.57-30.97%273661.500.80+0.30+60.00%552460
2.91-1.39-32.33%23723362.000.86+0.34+65.38%390468
2.61-1.39-34.75%756162.500.96+0.32+50.00%68118
2.20-1.02-31.68%10751163.001.10+0.37+50.68%730413
2.15-1.00-31.75%2638263.501.27+0.42+49.41%99184
1.64-1.20-42.25%7821,02864.001.49+0.49+49.00%422258
1.37-1.24-47.51%76862364.501.68+0.58+52.73%342158
1.10-1.16-51.33%2,4841,66765.001.92+0.57+42.22%391343
0.90-0.97-51.87%40339765.502.21+0.71+47.33%283133
0.74-0.83-52.87%7,6941,03266.002.38+0.70+41.67%211397
0.56-0.84-60.00%26915266.502.82+0.87+44.62%43266
0.42-0.70-62.50%38765067.003.10+0.85+37.78%134200
0.34-0.56-62.22%15189567.504.04+1.50+59.06%9194
0.23-0.53-69.74%53341168.003.90+1.04+36.36%169306
0.18-0.38-67.86%18916168.504.50+1.40+45.16%123
0.14-0.29-67.44%42037269.004.65+1.15+32.86%427
0.09-0.24-72.73%7310169.504.95+4.95+∞%46
0.06-0.18-75.00%50984070.005.60+1.35+31.76%5349
0.05+0.05+∞%12670.505.00+5.00+∞%-5
0.05-0.09-64.29%5115071.006.65+6.65+∞%223
0.130.00-106671.50-----
0.02-0.07-77.78%17372.007.39+1.49+25.25%751
0.03+0.03+∞%2073.00-----
0.02+0.02+∞%1173.50-----
0.04+0.04+∞%-174.00-----
0.030.00-53375.0013.650.00---
0.030.00-1480.00-----
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines