TQQQ - ProShares UltraPro QQQ

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadas
29 de mayo de 2020
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
49.55+49.55--130.000.010.00-4176
36.730.00-2235.000.010.00-10401
37.950.00-1040.000.010.00-32638
20.450.00-1145.000.02-0.01-33.33%631,112
-----46.000.290.00-326
-----46.500.520.00-510
17.200.00-1047.000.130.00-594
-----47.500.620.00-25
-----48.000.03-0.04-57.14%132
-----48.500.03-0.01-25.00%1128
19.670.00-1049.000.050.00-20114
-----49.500.06-0.01-14.29%1024
27.93-2.22-7.36%21050.000.04-0.01-20.00%177769
19.100.00--350.500.090.00-218
26.75+26.75--051.000.04-0.02-33.33%5750
18.000.00-6151.500.120.00-135
21.050.00-1109852.000.050.00-261
19.800.00--652.500.050.00-125
25.300.00-353153.000.05-0.02-28.57%144
17.700.00--353.500.080.00-195
23.810.00-23254.000.06-0.07-53.85%139
16.000.00-525754.500.110.00-537
24.13+1.04+4.50%516855.000.05-0.08-61.54%159534
17.050.00-44655.500.10-0.03-23.08%230
23.640.00-14056.000.08-0.05-38.46%1946
14.750.00-3656.500.09-0.21-70.00%130
16.550.00-43657.000.09-0.06-40.00%1188
15.730.00-12657.500.450.00-1826
21.05+2.65+14.40%21658.000.10-0.14-58.33%44138
12.700.00--258.500.19+0.05+35.71%218
20.00+7.10+55.04%231959.000.17-0.04-19.05%1682
19.700.00-31959.500.12-0.10-45.45%20158
17.80-0.85-4.56%2511760.000.11-0.14-56.00%2131,007
18.750.00-3960.500.19-0.06-24.00%12536
11.300.00-31761.500.25-0.07-21.87%2533
17.45-0.15-0.85%27962.000.18-0.15-45.45%62323
16.950.00-2013262.500.19-0.16-45.71%15200
16.22+0.02+0.12%35563.000.20-0.20-50.00%24317
14.85-1.00-6.31%75263.500.22-0.14-38.89%1157
14.55-1.15-7.32%56664.000.24-0.21-46.67%15254
14.43-0.17-1.16%4158765.000.26-0.28-51.85%8981,072
13.47-0.33-2.39%312666.000.36-0.28-43.75%358528
13.00-0.10-0.76%97666.500.39-0.33-45.83%25766
12.60+0.05+0.40%3013167.000.42-0.29-40.85%732388
11.00-0.65-5.58%5524368.000.47-0.38-44.71%950461
10.80-0.40-3.57%2415469.000.54-0.44-44.90%777618
9.73-0.09-0.92%2871,09070.000.62-0.53-46.09%1,4342,313
8.68-0.82-8.63%209671.000.79-0.46-36.80%367389
8.13-0.17-2.05%30914272.000.90-0.65-41.94%428485
7.15-0.64-8.22%18328073.001.10-0.70-38.89%416335
6.70-0.30-4.29%65073.501.17-0.68-36.76%21944
6.48-0.52-7.43%3313474.001.38-0.62-31.00%319630
5.79+0.04+0.70%28753275.001.54-0.75-32.75%700870
4.92-0.20-3.91%32139676.001.79-0.88-32.96%501432
4.23-0.27-6.00%54353077.002.15-0.95-30.65%809620
3.87-0.58-13.03%36710277.502.46-0.66-21.15%352143
3.80-0.16-4.04%52253978.002.51-0.89-26.18%2,0841,006
3.12-0.33-9.57%1,73537879.002.90-1.05-26.58%566351
2.70-0.16-5.59%2,5183,43180.003.35-1.05-23.86%9371,137
2.15-0.29-11.89%1,54491281.004.00-0.70-14.89%199264
1.75-0.22-11.17%1,01758582.004.45-1.18-20.96%178310
1.40-0.18-11.39%1,0581,03383.005.51-0.54-8.93%14920
1.06-0.26-19.70%87184384.005.99-0.86-12.55%548
0.77-0.30-28.04%2,1601,74885.006.64-0.90-11.94%119256
0.56-0.28-33.33%30771586.007.50-0.50-6.25%1366
0.40-0.26-39.39%74679187.008.20+8.20-735
0.28-0.23-45.10%24439688.009.26+9.26-3223
0.20-0.21-51.22%1416289.009.99-0.51-4.86%10681
0.13-0.18-58.06%31097490.0011.50+0.20+1.77%10917
0.04-0.07-63.64%35548795.0016.100.00-1722
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines