Mercados españoles abiertos en 7 hrs 11 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0646 0,0000 (-0,00%) Petróleo Brent
87,00 -0,11 (-0,13%) Bitcoin EUR
59.627,41 +2.021,79 (+3,51%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 1 | 35 | 30.00 | 0.01 | 0.00 | - | 22 | 1,502 |
| 18.72 | -6.08 | -24.52% | 1 | 25 | 35.00 | 0.01 | 0.00 | - | 2 | 4,633 |
| 12.75 | -2.63 | -17.10% | 3 | 229 | 40.00 | 0.01 | 0.00 | - | 341 | 2,594 |
| 7.86 | -1.36 | -14.75% | 38 | 515 | 45.00 | 0.01 | -0.02 | -66.67% | 326 | 5,385 |
| 6.80 | -1.35 | -16.56% | 11 | 292 | 46.00 | 0.03 | -0.01 | -25.00% | 3,412 | 6,102 |
| 6.02 | -0.91 | -13.13% | 20 | 104 | 47.00 | 0.03 | -0.01 | -25.00% | 179 | 1,240 |
| 4.75 | -1.45 | -23.39% | 140 | 587 | 48.00 | 0.05 | 0.00 | - | 499 | 3,999 |
| 3.75 | -1.55 | -29.25% | 109 | 141 | 49.00 | 0.06 | -0.02 | -25.00% | 4,612 | 8,507 |
| 2.80 | -1.36 | -32.69% | 762 | 898 | 50.00 | 0.13 | -0.02 | -13.33% | 2,586 | 7,540 |
| 1.95 | -1.10 | -36.07% | 3,441 | 204 | 51.00 | 0.24 | +0.01 | +4.35% | 4,069 | 7,992 |
| 1.23 | -1.31 | -51.57% | 3,308 | 469 | 52.00 | 0.49 | +0.04 | +8.89% | 6,607 | 10,271 |
| 0.66 | -0.95 | -59.01% | 17,511 | 2,255 | 53.00 | 0.95 | +0.19 | +25.00% | 7,275 | 7,582 |
| 0.47 | -0.79 | -62.70% | 12,828 | 707 | 53.50 | 1.22 | +0.23 | +23.23% | 2,843 | 3,112 |
| 0.33 | -0.66 | -66.67% | 11,845 | 3,005 | 54.00 | 1.58 | +0.37 | +30.58% | 3,866 | 7,025 |
| 0.22 | -0.52 | -70.27% | 8,215 | 2,460 | 54.50 | 2.00 | +0.61 | +43.88% | 2,855 | 2,929 |
| 0.14 | -0.41 | -74.55% | 9,503 | 7,859 | 55.00 | 2.40 | +0.57 | +31.15% | 2,649 | 7,943 |
| 0.09 | -0.33 | -78.57% | 4,831 | 3,155 | 55.50 | 2.85 | +0.78 | +37.68% | 717 | 3,704 |
| 0.06 | -0.25 | -80.65% | 6,829 | 16,682 | 56.00 | 3.30 | +0.79 | +31.47% | 2,079 | 8,066 |
| 0.05 | -0.18 | -78.26% | 1,953 | 2,709 | 56.50 | 3.45 | +0.54 | +18.56% | 230 | 2,511 |
| 0.02 | -0.13 | -86.67% | 5,401 | 70,722 | 57.00 | 4.30 | +1.05 | +32.31% | 1,132 | 4,577 |
| 0.02 | -0.09 | -81.82% | 1,927 | 5,190 | 57.50 | 4.80 | +1.20 | +33.33% | 331 | 2,681 |
| 0.01 | -0.07 | -87.50% | 2,653 | 7,468 | 58.00 | 5.35 | +1.20 | +28.92% | 421 | 5,582 |
| 0.02 | -0.04 | -66.67% | 1,311 | 3,937 | 58.50 | 5.73 | +0.98 | +20.63% | 412 | 1,559 |
| 0.01 | -0.03 | -75.00% | 1,368 | 5,147 | 59.00 | 6.25 | +1.05 | +20.19% | 480 | 2,576 |
| 0.01 | -0.02 | -66.67% | 474 | 5,930 | 59.50 | 6.50 | +0.75 | +13.04% | 116 | 1,487 |
| 0.01 | -0.02 | -66.67% | 3,023 | 81,600 | 60.00 | 7.29 | +1.09 | +17.58% | 836 | 5,246 |
| 0.01 | -0.02 | -66.67% | 159 | 4,742 | 60.50 | 7.65 | +0.95 | +14.18% | 46 | 270 |
| 0.01 | -0.01 | -50.00% | 710 | 8,323 | 61.00 | 8.23 | +0.83 | +11.22% | 125 | 277 |
| 0.01 | -0.01 | -50.00% | 201 | 3,163 | 61.50 | 8.20 | +0.84 | +11.41% | 1 | 6 |
| 0.01 | 0.00 | - | 1,131 | 8,337 | 62.00 | 9.40 | +1.40 | +17.50% | 7 | 91 |
| 0.01 | -0.01 | -50.00% | 134 | 3,689 | 62.50 | 9.85 | +1.90 | +23.90% | 2 | 60 |
| 0.02 | +0.01 | +100.00% | 439 | 6,196 | 63.00 | 8.95 | -0.16 | -1.76% | 23 | 70 |
| 0.01 | 0.00 | - | 614 | 5,681 | 64.00 | 10.10 | 0.00 | - | 7 | 8 |
| 0.01 | 0.00 | - | 354 | 6,096 | 65.00 | 12.20 | +0.75 | +6.55% | 3 | 51 |
| 0.01 | 0.00 | - | 341 | 3,340 | 66.00 | 10.10 | 0.00 | - | 192 | 3 |
| 0.01 | 0.00 | - | 42 | 4,185 | 67.00 | 12.94 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 7 | 7,963 | 68.00 | 8.40 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 60 | 2,277 | 69.00 | 7.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 11,748 | 70.00 | 15.70 | +4.20 | +36.52% | 3 | 10 |
| 0.01 | 0.00 | - | 30 | 865 | 71.00 | 9.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 1,276 | 72.00 | 13.60 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 20 | 822 | 73.00 | 11.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 5,238 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,338 | 75.00 | 22.00 | +3.00 | +15.79% | 10 | 10 |
| 0.01 | 0.00 | - | 36 | 1,734 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 260 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5,546 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.