TQQQ - ProShares UltraPro QQQ
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara10 de julio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ200710C00045000 | 2020-07-02 3:41PM EDT | 45.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TQQQ200710C00050000 | 2020-07-01 10:16AM EDT | 50.00 | 49.10 | 51.10 | 54.30 | 0.00 | - | 3 | 12 | 414.45% |
| TQQQ200710C00055000 | 2020-06-19 10:32AM EDT | 55.00 | 42.01 | 45.70 | 50.25 | 0.00 | - | 1 | 1 | 435.74% |
| TQQQ200710C00060000 | 2020-07-01 3:57PM EDT | 60.00 | 41.23 | 40.80 | 44.30 | 0.00 | - | 1 | 54 | 324.32% |
| TQQQ200710C00065000 | 2020-07-02 10:30AM EDT | 65.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ200710C00069000 | 2020-07-02 10:01AM EDT | 69.00 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ200710C00070000 | 2020-07-02 3:24PM EDT | 70.00 | 34.76 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TQQQ200710C00070500 | 2020-06-16 10:47AM EDT | 70.50 | 23.75 | 31.95 | 33.40 | 0.00 | - | - | 1 | 215.72% |
| TQQQ200710C00071000 | 2020-06-29 12:22PM EDT | 71.00 | 21.25 | 31.35 | 32.70 | 0.00 | - | 1 | 5 | 195.12% |
| TQQQ200710C00071500 | 2020-07-01 12:11PM EDT | 71.50 | 29.10 | 31.25 | 32.15 | 0.00 | - | 10 | 32 | 187.11% |
| TQQQ200710C00072000 | 2020-06-19 10:12AM EDT | 72.00 | 26.15 | 30.30 | 31.85 | 0.00 | - | 3 | 5 | 201.95% |
| TQQQ200710C00072500 | 2020-06-29 11:27AM EDT | 72.50 | 19.05 | 30.10 | 31.30 | 0.00 | - | 1 | 6 | 194.73% |
| TQQQ200710C00073000 | 2020-07-01 10:15AM EDT | 73.00 | 26.03 | 29.60 | 30.65 | 0.00 | - | 1 | 53 | 178.13% |
| TQQQ200710C00073500 | 2020-06-29 2:32PM EDT | 73.50 | 18.90 | 28.55 | 30.15 | 0.00 | - | 6 | 14 | 175.20% |
| TQQQ200710C00074000 | 2020-06-29 2:45PM EDT | 74.00 | 18.45 | 28.45 | 29.80 | 0.00 | - | 2 | 3 | 185.55% |
| TQQQ200710C00074500 | 2020-06-26 11:02AM EDT | 74.50 | 18.40 | 27.70 | 29.15 | 0.00 | - | 1 | 15 | 169.53% |
| TQQQ200710C00075000 | 2020-07-01 2:28PM EDT | 75.00 | 26.55 | 27.70 | 28.95 | 0.00 | - | 5 | 79 | 114.84% |
| TQQQ200710C00075500 | 2020-06-26 2:39PM EDT | 75.50 | 16.95 | 26.85 | 28.20 | 0.00 | - | 3 | 4 | 168.16% |
| TQQQ200710C00076000 | 2020-07-02 10:12AM EDT | 76.00 | 29.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ200710C00076500 | 2020-07-01 9:32AM EDT | 76.50 | 22.00 | 25.85 | 27.35 | 0.00 | - | 4 | 5 | 174.02% |
| TQQQ200710C00077000 | 2020-07-02 2:00PM EDT | 77.00 | 27.67 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TQQQ200710C00077500 | 2020-06-30 12:07PM EDT | 77.50 | 19.19 | 25.20 | 26.35 | 0.00 | - | 2 | 7 | 167.97% |
| TQQQ200710C00078000 | 2020-07-02 1:15PM EDT | 78.00 | 26.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ200710C00078500 | 2020-07-01 11:12AM EDT | 78.50 | 21.84 | 24.35 | 25.25 | 0.00 | - | 5 | 13 | 87.50% |
| TQQQ200710C00079000 | 2020-06-30 1:42PM EDT | 79.00 | 17.10 | 23.55 | 24.85 | 0.00 | - | 4 | 13 | 158.89% |
| TQQQ200710C00079500 | 2020-07-01 12:46PM EDT | 79.50 | 21.55 | 23.45 | 24.55 | 0.00 | - | 4 | 28 | 126.76% |
| TQQQ200710C00080000 | 2020-07-02 3:24PM EDT | 80.00 | 24.96 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TQQQ200710C00080500 | 2020-07-02 11:16AM EDT | 80.50 | 23.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ200710C00081000 | 2020-07-02 11:07AM EDT | 81.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ200710C00081500 | 2020-06-30 2:15PM EDT | 81.50 | 15.05 | 21.15 | 23.15 | 0.00 | - | 1 | 9 | 130.18% |
| TQQQ200710C00082000 | 2020-07-02 3:41PM EDT | 82.00 | 22.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TQQQ200710C00082500 | 2020-07-01 2:33PM EDT | 82.50 | 19.35 | 20.35 | 21.35 | 0.00 | - | 3 | 10 | 90.63% |
| TQQQ200710C00083000 | 2020-07-02 11:09AM EDT | 83.00 | 21.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ200710C00083500 | 2020-07-01 10:11AM EDT | 83.50 | 16.45 | 19.50 | 20.40 | 0.00 | - | 1 | 38 | 101.37% |
| TQQQ200710C00084000 | 2020-07-02 3:58PM EDT | 84.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TQQQ200710C00084500 | 2020-07-02 9:45AM EDT | 84.50 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ200710C00085000 | 2020-07-02 12:37PM EDT | 85.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TQQQ200710C00086000 | 2020-07-02 3:29PM EDT | 86.00 | 18.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ200710C00086500 | 2020-06-30 3:31PM EDT | 86.50 | 11.95 | 16.65 | 17.40 | 0.00 | - | 7 | 30 | 94.04% |
| TQQQ200710C00087000 | 2020-07-02 3:04PM EDT | 87.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TQQQ200710C00087500 | 2020-07-02 3:50PM EDT | 87.50 | 16.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TQQQ200710C00088000 | 2020-07-02 12:31PM EDT | 88.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TQQQ200710C00088500 | 2020-07-01 10:20AM EDT | 88.50 | 12.34 | 14.85 | 15.50 | 0.00 | - | 5 | 30 | 94.24% |
| TQQQ200710C00089000 | 2020-07-02 2:52PM EDT | 89.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TQQQ200710C00090000 | 2020-07-02 3:50PM EDT | 90.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| TQQQ200710C00091000 | 2020-07-02 3:35PM EDT | 91.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TQQQ200710C00091500 | 2020-07-02 1:14PM EDT | 91.50 | 13.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ200710C00092000 | 2020-07-02 3:59PM EDT | 92.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| TQQQ200710C00092500 | 2020-07-02 3:37PM EDT | 92.50 | 12.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TQQQ200710C00093000 | 2020-07-02 3:44PM EDT | 93.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| TQQQ200710C00093500 | 2020-07-02 3:37PM EDT | 93.50 | 11.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TQQQ200710C00094000 | 2020-07-02 3:47PM EDT | 94.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TQQQ200710C00095000 | 2020-07-02 3:58PM EDT | 95.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1,566 | 0 | 0.00% |
| TQQQ200710C00096000 | 2020-07-02 3:50PM EDT | 96.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| TQQQ200710C00097000 | 2020-07-02 3:54PM EDT | 97.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| TQQQ200710C00098000 | 2020-07-02 3:59PM EDT | 98.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 0.00% |
| TQQQ200710C00098500 | 2020-07-02 3:36PM EDT | 98.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TQQQ200710C00099000 | 2020-07-02 3:48PM EDT | 99.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 0.00% |
| TQQQ200710C00100000 | 2020-07-02 3:59PM EDT | 100.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 0.00% |
| TQQQ200710C00101000 | 2020-07-02 3:58PM EDT | 101.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1,124 | 0 | 0.00% |
| TQQQ200710C00101500 | 2020-07-02 1:14PM EDT | 101.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TQQQ200710C00102000 | 2020-07-02 3:59PM EDT | 102.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
| TQQQ200710C00102500 | 2020-07-02 3:57PM EDT | 102.50 | 3.83 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| TQQQ200710C00103000 | 2020-07-02 3:59PM EDT | 103.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1,099 | 0 | 0.00% |
| TQQQ200710C00103500 | 2020-07-02 3:59PM EDT | 103.50 | 3.59 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.78% |
| TQQQ200710C00104000 | 2020-07-02 3:59PM EDT | 104.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 1.56% |
| TQQQ200710C00105000 | 2020-07-02 3:59PM EDT | 105.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3,036 | 0 | 3.13% |
| TQQQ200710C00106000 | 2020-07-02 3:59PM EDT | 106.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 774 | 0 | 6.25% |
| TQQQ200710C00107000 | 2020-07-02 3:59PM EDT | 107.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 6.25% |
| TQQQ200710C00108000 | 2020-07-02 3:59PM EDT | 108.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 12.50% |
| TQQQ200710C00109000 | 2020-07-02 3:59PM EDT | 109.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 12.50% |
| TQQQ200710C00110000 | 2020-07-02 3:59PM EDT | 110.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4,101 | 0 | 12.50% |
| TQQQ200710C00111000 | 2020-07-02 3:57PM EDT | 111.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 12.50% |
| TQQQ200710C00112000 | 2020-07-02 3:58PM EDT | 112.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 12.50% |
| TQQQ200710C00113000 | 2020-07-02 3:59PM EDT | 113.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| TQQQ200710C00114000 | 2020-07-02 3:58PM EDT | 114.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 25.00% |
| TQQQ200710C00115000 | 2020-07-02 3:59PM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 827 | 0 | 25.00% |
| TQQQ200710C00116000 | 2020-07-02 3:59PM EDT | 116.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| TQQQ200710C00117000 | 2020-07-02 3:17PM EDT | 117.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| TQQQ200710C00118000 | 2020-07-02 3:47PM EDT | 118.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 25.00% |
| TQQQ200710C00119000 | 2020-07-02 2:57PM EDT | 119.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TQQQ200710C00120000 | 2020-07-02 3:59PM EDT | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 25.00% |
| TQQQ200710C00121000 | 2020-07-02 3:54PM EDT | 121.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TQQQ200710C00122000 | 2020-07-02 10:27AM EDT | 122.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TQQQ200710C00123000 | 2020-07-02 9:30AM EDT | 123.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TQQQ200710C00125000 | 2020-07-02 3:59PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| TQQQ200710C00126000 | 2020-07-02 3:26PM EDT | 126.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TQQQ200710C00130000 | 2020-07-02 3:29PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| TQQQ200710C00135000 | 2020-07-01 2:52PM EDT | 135.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 1 | 96.88% |
Ventaspara10 de julio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ200710P00045000 | 2020-07-02 10:00AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TQQQ200710P00050000 | 2020-07-02 3:58PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TQQQ200710P00053000 | 2020-06-30 1:39PM EDT | 53.00 | 0.06 | 0.00 | 0.43 | 0.00 | - | - | 1 | 286.72% |
| TQQQ200710P00055000 | 2020-07-02 3:58PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TQQQ200710P00059000 | 2020-07-01 9:35AM EDT | 59.00 | 0.08 | 0.00 | 0.36 | 0.00 | - | - | 2 | 238.28% |
| TQQQ200710P00060000 | 2020-07-02 1:32PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TQQQ200710P00062000 | 2020-07-01 1:00PM EDT | 62.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | - | 3 | 213.28% |
| TQQQ200710P00063000 | 2020-06-30 11:35AM EDT | 63.00 | 0.18 | 0.00 | 0.26 | 0.00 | - | - | 11 | 203.13% |
| TQQQ200710P00064000 | 2020-07-01 9:32AM EDT | 64.00 | 0.12 | 0.00 | 0.24 | 0.00 | - | - | 1 | 194.92% |
| TQQQ200710P00065000 | 2020-07-02 3:27PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| TQQQ200710P00066000 | 2020-06-30 9:43AM EDT | 66.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 13 | 184.77% |
| TQQQ200710P00067000 | 2020-07-01 3:19PM EDT | 67.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 2 | 179.30% |
| TQQQ200710P00068000 | 2020-07-01 3:11PM EDT | 68.00 | 0.10 | 0.02 | 0.17 | 0.00 | - | - | 5 | 167.19% |
| TQQQ200710P00069000 | 2020-07-02 3:33PM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TQQQ200710P00070000 | 2020-07-02 3:53PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| TQQQ200710P00070500 | 2020-07-01 2:24PM EDT | 70.50 | 0.16 | 0.04 | 0.11 | 0.00 | - | 40 | 46 | 149.22% |
| TQQQ200710P00071000 | 2020-07-02 2:59PM EDT | 71.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TQQQ200710P00072000 | 2020-07-02 12:53PM EDT | 72.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TQQQ200710P00072500 | 2020-07-01 11:34AM EDT | 72.50 | 0.28 | 0.05 | 0.13 | 0.00 | - | 3 | 27 | 142.97% |
| TQQQ200710P00073000 | 2020-07-02 10:22AM EDT | 73.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TQQQ200710P00073500 | 2020-07-01 12:11PM EDT | 73.50 | 0.24 | 0.06 | 0.13 | 0.00 | - | 12 | 18 | 139.45% |
| TQQQ200710P00074000 | 2020-07-02 12:57PM EDT | 74.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TQQQ200710P00074500 | 2020-07-02 9:53AM EDT | 74.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TQQQ200710P00075000 | 2020-07-02 3:52PM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| TQQQ200710P00075500 | 2020-07-02 3:23PM EDT | 75.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| TQQQ200710P00076000 | 2020-07-02 3:51PM EDT | 76.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| TQQQ200710P00076500 | 2020-07-01 12:48PM EDT | 76.50 | 0.33 | 0.08 | 0.16 | 0.00 | - | 9 | 24 | 129.49% |
| TQQQ200710P00077000 | 2020-07-02 3:41PM EDT | 77.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| TQQQ200710P00077500 | 2020-07-02 2:52PM EDT | 77.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TQQQ200710P00078000 | 2020-07-02 3:29PM EDT | 78.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| TQQQ200710P00078500 | 2020-07-02 3:46PM EDT | 78.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TQQQ200710P00079000 | 2020-07-02 12:43PM EDT | 79.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 50.00% |
| TQQQ200710P00079500 | 2020-07-02 10:49AM EDT | 79.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TQQQ200710P00080000 | 2020-07-02 3:51PM EDT | 80.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 689 | 0 | 50.00% |
| TQQQ200710P00080500 | 2020-07-02 10:20AM EDT | 80.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TQQQ200710P00081000 | 2020-07-02 3:48PM EDT | 81.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| TQQQ200710P00081500 | 2020-07-01 2:41PM EDT | 81.50 | 0.55 | 0.17 | 0.28 | 0.00 | - | 10 | 23 | 118.16% |
| TQQQ200710P00082000 | 2020-07-02 3:59PM EDT | 82.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| TQQQ200710P00082500 | 2020-07-02 12:27PM EDT | 82.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TQQQ200710P00083000 | 2020-07-02 3:51PM EDT | 83.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TQQQ200710P00083500 | 2020-07-02 3:55PM EDT | 83.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TQQQ200710P00084000 | 2020-07-02 3:35PM EDT | 84.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| TQQQ200710P00084500 | 2020-07-02 3:54PM EDT | 84.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TQQQ200710P00085000 | 2020-07-02 3:57PM EDT | 85.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 50.00% |
| TQQQ200710P00086000 | 2020-07-02 3:49PM EDT | 86.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| TQQQ200710P00086500 | 2020-07-02 1:31PM EDT | 86.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TQQQ200710P00087000 | 2020-07-02 3:57PM EDT | 87.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| TQQQ200710P00087500 | 2020-07-02 3:54PM EDT | 87.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TQQQ200710P00088000 | 2020-07-02 3:58PM EDT | 88.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 25.00% |
| TQQQ200710P00088500 | 2020-07-02 2:13PM EDT | 88.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| TQQQ200710P00089000 | 2020-07-02 3:55PM EDT | 89.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 25.00% |
| TQQQ200710P00090000 | 2020-07-02 3:57PM EDT | 90.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,444 | 0 | 25.00% |
| TQQQ200710P00091000 | 2020-07-02 3:59PM EDT | 91.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,305 | 0 | 25.00% |
| TQQQ200710P00091500 | 2020-07-02 3:58PM EDT | 91.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TQQQ200710P00092000 | 2020-07-02 3:59PM EDT | 92.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1,778 | 0 | 25.00% |
| TQQQ200710P00092500 | 2020-07-02 3:56PM EDT | 92.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| TQQQ200710P00093000 | 2020-07-02 3:57PM EDT | 93.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 25.00% |
| TQQQ200710P00093500 | 2020-07-02 3:57PM EDT | 93.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 25.00% |
| TQQQ200710P00094000 | 2020-07-02 3:59PM EDT | 94.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 25.00% |
| TQQQ200710P00095000 | 2020-07-02 3:59PM EDT | 95.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2,530 | 0 | 12.50% |
| TQQQ200710P00096000 | 2020-07-02 3:58PM EDT | 96.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 12.50% |
| TQQQ200710P00097000 | 2020-07-02 3:57PM EDT | 97.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 12.50% |
| TQQQ200710P00098000 | 2020-07-02 3:55PM EDT | 98.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| TQQQ200710P00098500 | 2020-07-02 3:56PM EDT | 98.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| TQQQ200710P00099000 | 2020-07-02 3:59PM EDT | 99.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 12.50% |
| TQQQ200710P00100000 | 2020-07-02 3:59PM EDT | 100.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1,398 | 0 | 6.25% |
| TQQQ200710P00101000 | 2020-07-02 3:59PM EDT | 101.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 6.25% |
| TQQQ200710P00101500 | 2020-07-02 3:56PM EDT | 101.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| TQQQ200710P00102000 | 2020-07-02 3:58PM EDT | 102.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 3.13% |
| TQQQ200710P00102500 | 2020-07-02 3:57PM EDT | 102.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| TQQQ200710P00103000 | 2020-07-02 3:59PM EDT | 103.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.78% |
| TQQQ200710P00103500 | 2020-07-02 3:59PM EDT | 103.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| TQQQ200710P00104000 | 2020-07-02 3:59PM EDT | 104.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.00% |
| TQQQ200710P00105000 | 2020-07-02 3:59PM EDT | 105.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 0.00% |
| TQQQ200710P00106000 | 2020-07-02 3:54PM EDT | 106.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| TQQQ200710P00107000 | 2020-07-02 3:59PM EDT | 107.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| TQQQ200710P00108000 | 2020-07-02 3:57PM EDT | 108.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TQQQ200710P00109000 | 2020-07-02 3:24PM EDT | 109.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TQQQ200710P00110000 | 2020-07-02 3:59PM EDT | 110.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 914 | 0 | 0.00% |
| TQQQ200710P00111000 | 2020-07-02 3:56PM EDT | 111.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TQQQ200710P00112000 | 2020-07-02 3:58PM EDT | 112.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| TQQQ200710P00113000 | 2020-07-01 3:25PM EDT | 113.00 | 11.59 | 10.00 | 10.65 | 0.00 | - | - | 2 | 70.12% |
| TQQQ200710P00114000 | 2020-07-02 11:12AM EDT | 114.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TQQQ200710P00115000 | 2020-07-02 3:46PM EDT | 115.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TQQQ200710P00116000 | 2020-07-02 11:13AM EDT | 116.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ200710P00117000 | 2020-07-02 9:53AM EDT | 117.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ200710P00118000 | 2020-07-02 3:58PM EDT | 118.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TQQQ200710P00119000 | 2020-07-02 12:19PM EDT | 119.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TQQQ200710P00120000 | 2020-07-02 12:03PM EDT | 120.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TQQQ200710P00121000 | 2020-07-02 12:24PM EDT | 121.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ200710P00122000 | 2020-07-02 3:32PM EDT | 122.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TQQQ200710P00123000 | 2020-07-02 3:10PM EDT | 123.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ200710P00124000 | 2020-07-02 12:58PM EDT | 124.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TQQQ200710P00125000 | 2020-07-02 3:08PM EDT | 125.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ200710P00127000 | 2020-07-02 11:12AM EDT | 127.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ200710P00128000 | 2020-07-02 11:59AM EDT | 128.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ200710P00130000 | 2020-06-24 12:53PM EDT | 130.00 | 36.00 | 25.40 | 27.30 | 0.00 | - | - | 8 | 134.86% |
© 2020 Verizon Media. Todos los derechos reservados.