Mercados españoles cerrados

ProShares UltraPro QQQ (TQQQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
94,49-8,93 (-8,63%)
A partir del 3:48PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara29 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210129C000425002021-01-26 1:41PM EST42.5061.5049.7053.300.00-24631.84%
TQQQ210129C000450002021-01-25 12:00AM EST45.005.3746.9550.900.00---603.91%
TQQQ210129C000475002021-01-25 12:00AM EST47.503.3144.8048.300.00---555.86%
TQQQ210129C000500002021-01-25 11:25AM EST50.0050.2042.0045.850.00-5150525.98%
TQQQ210129C000525002021-01-25 12:00AM EST52.5037.1539.5543.350.00--0492.38%
TQQQ210129C000550002021-01-25 12:00AM EST55.0034.6837.2540.850.00---460.16%
TQQQ210129C000575002021-01-25 12:00AM EST57.5032.2034.5038.350.00---429.49%
TQQQ210129C000600002021-01-25 12:00AM EST60.0034.5331.9535.850.00--6399.80%
TQQQ210129C000625002021-01-25 11:04AM EST62.5036.9830.6533.300.00-426367.38%
TQQQ210129C000650002021-01-26 12:57PM EST65.0038.4328.1530.800.00-1454340.04%
TQQQ210129C000675002021-01-27 10:39AM EST67.5032.7225.8528.35-3.26-9.06%448183.59%
TQQQ210129C000700002021-01-27 11:28AM EST70.0029.4423.4025.90-4.29-12.72%1048177.34%
TQQQ210129C000725002021-01-26 3:43PM EST72.5031.1021.0023.450.00-4150171.48%
TQQQ210129C000727502021-01-25 12:00AM EST72.7517.7720.5023.150.00--2141.80%
TQQQ210129C000730002021-01-27 1:13PM EST73.0026.3020.4522.95+4.40+20.09%1616164.06%
TQQQ210129C000732502021-01-27 9:30AM EST73.2527.9520.3522.70+0.66+2.42%12172.46%
TQQQ210129C000735002021-01-21 10:05AM EST73.5026.5919.4522.750.00-1014142.97%
TQQQ210129C000737502021-01-25 12:00AM EST73.7516.7619.5522.400.00--6162.11%
TQQQ210129C000740002021-01-26 9:38AM EST74.0029.5618.9522.000.00-26259.08%
TQQQ210129C000742502021-01-25 12:00AM EST74.2523.8318.7021.800.00--696.88%
TQQQ210129C000745002021-01-25 12:00AM EST74.5017.4618.2521.500.00--2254.00%
TQQQ210129C000750002021-01-27 2:32PM EST75.0021.3318.5521.05-5.40-20.20%8174162.11%
TQQQ210129C000762502021-01-27 9:36AM EST76.2522.2916.9519.75-2.10-8.61%222125.00%
TQQQ210129C000775002021-01-26 11:57AM EST77.5025.2615.9518.600.00-264140.63%
TQQQ210129C000777502021-01-25 12:00AM EST77.7516.9015.9518.350.00--6150.98%
TQQQ210129C000780002021-01-27 10:09AM EST78.0021.8415.3518.25+1.71+8.49%228139.65%
TQQQ210129C000782502021-01-25 12:00AM EST78.2514.4015.2518.050.00--24147.07%
TQQQ210129C000785002021-01-25 12:00AM EST78.5014.0315.1018.050.00--6159.08%
TQQQ210129C000787502021-01-25 12:00AM EST78.7514.6314.6517.450.00--4133.98%
TQQQ210129C000790002021-01-25 12:00AM EST79.0011.2414.3017.150.00--24124.41%
TQQQ210129C000792502021-01-21 2:48PM EST79.2522.3914.6517.200.00-216159.77%
TQQQ210129C000795002021-01-25 10:16AM EST79.5024.9513.9016.700.00-234128.52%
TQQQ210129C000797502021-01-26 9:30AM EST79.7524.1914.1016.400.00-108143.36%
TQQQ210129C000800002021-01-27 3:09PM EST80.0015.5014.6015.40-7.90-33.76%71107141.41%
TQQQ210129C000802502021-01-27 1:23PM EST80.2518.7313.6516.00+3.76+25.12%76144.73%
TQQQ210129C000805002021-01-22 12:40PM EST80.5020.4413.2516.050.00-42147.66%
TQQQ210129C000807502021-01-21 2:48PM EST80.7516.7013.4015.70-4.26-20.32%226154.79%
TQQQ210129C000810002021-01-25 12:00AM EST81.0017.6513.0515.350.00--12146.58%
TQQQ210129C000812502021-01-21 9:49AM EST81.2519.1012.7515.050.00-316141.31%
TQQQ210129C000815002021-01-25 1:22PM EST81.5021.1012.7015.100.00-1010153.91%
TQQQ210129C000817502021-01-25 12:00AM EST81.7513.1012.6014.850.00--24155.76%
TQQQ210129C000820002021-01-27 11:31AM EST82.0017.4511.9014.40-1.90-9.82%430135.06%
TQQQ210129C000822502021-01-25 12:00AM EST82.2514.1311.6014.500.00--6141.70%
TQQQ210129C000825002021-01-27 2:49PM EST82.5014.1811.7013.95-6.85-32.57%142423140.92%
TQQQ210129C000827502021-01-26 1:50PM EST82.7521.3011.4513.750.00-49140.04%
TQQQ210129C000830002021-01-27 9:32AM EST83.0016.1011.7513.90-2.00-11.05%4648161.43%
TQQQ210129C000832502021-01-25 12:00AM EST83.2510.7611.0513.400.00--12142.19%
TQQQ210129C000835002021-01-22 1:04PM EST83.5017.5310.9513.000.00-4132139.84%
TQQQ210129C000837502021-01-27 2:34PM EST83.7513.8310.7513.10-4.10-22.87%277147.27%
TQQQ210129C000840002021-01-26 11:44AM EST84.0019.4010.2512.950.00-60283141.41%
TQQQ210129C000842502021-01-27 11:32AM EST84.2515.369.8512.50-0.67-4.18%244130.57%
TQQQ210129C000850002021-01-27 3:23PM EST85.0010.359.7510.80-8.42-44.86%131892116.41%
TQQQ210129C000855002021-01-27 12:11PM EST85.5013.258.8511.70-4.88-26.92%486135.06%
TQQQ210129C000862502021-01-27 1:07PM EST86.2511.558.7010.95-6.15-34.75%266139.94%
TQQQ210129C000870002021-01-27 2:51PM EST87.0010.488.0510.45-7.02-40.11%848139.01%
TQQQ210129C000875002021-01-27 2:29PM EST87.509.657.608.80-7.02-42.11%40392112.50%
TQQQ210129C000880002021-01-27 3:02PM EST88.008.787.259.10-5.68-39.28%2567125.68%
TQQQ210129C000887502021-01-27 2:43PM EST88.759.506.558.90-3.79-28.52%34121128.42%
TQQQ210129C000895002021-01-27 3:10PM EST89.507.256.107.35-6.75-48.21%22232111.43%
TQQQ210129C000900002021-01-27 3:28PM EST90.006.005.856.60-7.80-56.52%4201,999105.96%
TQQQ210129C000905002021-01-27 1:51PM EST90.509.105.857.75-4.38-32.49%16141135.40%
TQQQ210129C000907502021-01-27 12:00PM EST90.758.325.257.55-5.05-37.77%20313127.54%
TQQQ210129C000912502021-01-27 2:11PM EST91.258.865.257.00-0.44-4.73%82380128.42%
TQQQ210129C000917502021-01-27 3:24PM EST91.755.064.856.05-2.49-32.98%5160116.65%
TQQQ210129C000920002021-01-27 3:30PM EST92.004.904.655.50-7.20-59.50%107326109.62%
TQQQ210129C000925002021-01-27 2:56PM EST92.505.244.204.65-6.27-54.47%6191,82298.63%
TQQQ210129C000930002021-01-27 3:29PM EST93.004.154.004.40-7.20-63.44%145348100.39%
TQQQ210129C000932502021-01-27 10:25AM EST93.258.413.854.25+1.66+24.59%408599.95%
TQQQ210129C000937502021-01-27 3:30PM EST93.753.703.653.85-7.05-65.58%7314898.93%
TQQQ210129C000942502021-01-27 3:30PM EST94.253.453.453.70-6.95-66.83%104430101.17%
TQQQ210129C000950002021-01-27 3:32PM EST95.003.103.003.25-5.95-65.75%2,1902,82698.44%
TQQQ210129C000955002021-01-27 3:28PM EST95.503.052.542.97-5.63-64.86%29924794.14%
TQQQ210129C000962502021-01-27 3:29PM EST96.252.352.472.63-6.00-71.86%29330597.31%
TQQQ210129C000970002021-01-27 3:30PM EST97.002.152.102.23-5.79-72.92%81666294.34%
TQQQ210129C000975002021-01-27 3:30PM EST97.501.961.862.07-5.09-72.20%9171,47093.65%
TQQQ210129C000987502021-01-27 3:29PM EST98.751.541.491.68-4.65-75.12%1,9191,37994.04%
TQQQ210129C001000002021-01-27 3:32PM EST100.001.291.261.30-3.66-73.94%6,8483,24194.87%
TQQQ210129C001012502021-01-27 3:29PM EST101.250.910.920.99-3.49-79.32%2,5001,73992.87%
TQQQ210129C001025002021-01-27 3:29PM EST102.500.680.650.75-2.79-80.40%3,0302,67091.21%
TQQQ210129C001037502021-01-27 3:28PM EST103.750.480.390.54-2.35-83.04%2,1331,78887.70%
TQQQ210129C001050002021-01-27 3:32PM EST105.000.410.380.41-1.78-81.28%5,7554,17891.21%
TQQQ210129C001062502021-01-27 3:29PM EST106.250.270.230.32-1.35-83.33%1,1431,53289.94%
TQQQ210129C001075002021-01-27 3:30PM EST107.500.220.200.24-1.04-82.54%1,7982,98491.80%
TQQQ210129C001100002021-01-27 3:27PM EST110.000.130.100.12-0.60-82.19%3,8455,21991.41%
TQQQ210129C001125002021-01-27 3:27PM EST112.500.080.050.11-0.30-78.95%8181,16296.88%
TQQQ210129C001150002021-01-27 3:25PM EST115.000.050.030.07-0.12-70.59%1,0144,50099.61%
TQQQ210129C001175002021-01-27 3:20PM EST117.500.030.030.04-0.07-70.00%391718103.91%
TQQQ210129C001200002021-01-27 3:30PM EST120.000.040.030.04-0.01-20.00%302540112.50%
TQQQ210129C001225002021-01-26 11:07AM EST122.500.050.001.090.00-1162191.02%
TQQQ210129C001250002021-01-27 9:33AM EST125.000.010.001.00-0.02-66.67%119198.24%
TQQQ210129C001275002021-01-22 2:41PM EST127.500.120.001.400.00-11224.81%
TQQQ210129C001300002021-01-27 10:29AM EST130.000.020.000.08+0.01+100.00%19609146.88%
TQQQ210129C001325002021-01-21 10:55AM EST132.500.100.002.100.00-1010270.51%
TQQQ210129C001350002021-01-20 9:48AM EST135.0058.180.001.130.00-2525244.34%
TQQQ210129C001375002021-01-25 1:43PM EST137.500.040.001.400.00-221265.63%
TQQQ210129C001400002021-01-20 2:47PM EST140.0059.040.000.000.00-32450.00%
TQQQ210129C001450002021-01-20 10:26AM EST145.0050.420.000.000.00-207650.00%
TQQQ210129C001455002021-01-05 11:56AM EST145.5035.5351.7055.000.00-112,037.50%
TQQQ210129C001460002021-01-08 10:19AM EST146.0043.800.000.000.00-1850.00%
TQQQ210129C001465002021-01-19 2:59PM EST146.5039.70--0.00---0.00%
TQQQ210129C001470002021-01-06 9:32AM EST147.0028.960.000.000.00-3850.00%
TQQQ210129C001475002021-01-19 12:12AM EST147.5033.520.000.000.00--350.00%
TQQQ210129C001480002021-01-20 2:37PM EST148.0051.000.000.000.00-2350.00%
TQQQ210129C001485002021-01-20 10:16AM EST148.5047.650.000.000.00-1350.00%
TQQQ210129C001490002020-12-17 2:53PM EST149.0034.9230.9032.700.00--11,344.48%
TQQQ210129C001500002021-01-20 3:26PM EST150.0049.400.000.000.00-1510150.00%
TQQQ210129C001525002021-01-20 2:12PM EST152.5045.650.000.000.00-41250.00%
TQQQ210129C001550002021-01-19 1:03PM EST155.0030.350.000.000.00-53550.00%
TQQQ210129C001555002021-01-14 10:58AM EST155.5033.800.000.000.00-2350.00%
TQQQ210129C001560002021-01-15 11:03AM EST156.0040.260.000.000.00-11450.00%
TQQQ210129C001565002021-01-12 1:29PM EST156.5028.800.000.000.00-21250.00%
TQQQ210129C001570002021-01-04 10:54AM EST157.0028.050.000.000.00-3350.00%
TQQQ210129C001575002021-01-07 10:48AM EST157.5029.250.000.000.00--250.00%
TQQQ210129C001580002021-01-06 10:37AM EST158.0022.470.000.000.00-121250.00%
TQQQ210129C001585002021-01-12 1:29PM EST158.5026.950.000.000.00-1850.00%
TQQQ210129C001590002021-01-19 2:34PM EST159.0027.980.000.000.00-21750.00%
TQQQ210129C001595002021-01-19 2:14PM EST159.5027.720.000.000.00-7950.00%
TQQQ210129C001600002021-01-20 1:57PM EST160.0038.480.000.000.00-106450.00%
TQQQ210129C001605002021-01-11 1:31PM EST160.5029.940.000.000.00-1350.00%
TQQQ210129C001615002021-01-19 10:04AM EST161.5022.700.000.000.00-11450.00%
TQQQ210129C001620002021-01-20 11:44AM EST162.0035.300.000.000.00-2650.00%
TQQQ210129C001625002021-01-07 10:49AM EST162.5021.400.000.000.00-3750.00%
TQQQ210129C001630002021-01-11 10:45AM EST163.0037.030.000.000.00-1750.00%
TQQQ210129C001635002021-01-13 2:10PM EST163.5026.200.000.000.00-21250.00%
TQQQ210129C001640002021-01-19 10:25AM EST164.0020.400.000.000.00-111550.00%
TQQQ210129C001645002021-01-08 2:49PM EST164.5028.250.000.000.00-1350.00%
TQQQ210129C001650002021-01-19 1:38PM EST165.0031.170.000.000.00-422350.00%
TQQQ210129C001655002021-01-19 10:13AM EST165.5019.500.000.000.00-2650.00%
TQQQ210129C001660002021-01-20 3:33PM EST166.0034.280.000.000.00-132450.00%
TQQQ210129C001665002021-01-19 1:48PM EST166.5021.510.000.000.00-2650.00%
TQQQ210129C001670002021-01-20 2:46PM EST167.0032.950.000.000.00-66850.00%
TQQQ210129C001675002021-01-08 3:09PM EST167.5020.100.000.000.00-293750.00%
TQQQ210129C001680002021-01-20 11:09AM EST168.0028.590.000.000.00-69250.00%
TQQQ210129C001685002021-01-20 1:25PM EST168.5030.500.000.000.00-12550.00%
TQQQ210129C001700002021-01-20 3:34PM EST170.0030.690.000.000.00-10154850.00%
TQQQ210129C001710002021-01-20 2:46PM EST171.0029.250.000.000.00-15150.00%
TQQQ210129C001725002021-01-19 10:28AM EST172.5028.100.000.000.00-13250.00%
TQQQ210129C001740002021-01-20 12:42PM EST174.0025.270.000.000.00-22550.00%
TQQQ210129C001750002021-01-20 3:34PM EST175.0026.200.000.000.00-8620850.00%
TQQQ210129C001760002021-01-20 2:13PM EST176.0023.600.000.000.00-33150.00%
TQQQ210129C001775002021-01-20 3:14PM EST177.5023.400.000.000.00-186150.00%
TQQQ210129C001790002021-01-20 3:35PM EST179.0022.480.000.000.00-2111650.00%
TQQQ210129C001800002021-01-20 3:51PM EST180.0021.450.000.000.00-1981,74450.00%
TQQQ210129C001810002021-01-20 3:00PM EST181.0021.000.000.000.00-548550.00%
TQQQ210129C001815002021-01-20 2:54PM EST181.5020.090.000.000.00-915850.00%
TQQQ210129C001825002021-01-20 2:49PM EST182.5019.650.000.000.00-6518150.00%
TQQQ210129C001835002021-01-20 12:08PM EST183.5016.900.000.000.00-148150.00%
TQQQ210129C001840002021-01-20 2:44PM EST184.0018.150.000.000.00-2215550.00%
TQQQ210129C001850002021-01-20 3:57PM EST185.0017.100.000.000.00-2771,27750.00%
TQQQ210129C001860002021-01-20 3:46PM EST186.0016.800.000.000.00-14018250.00%
TQQQ210129C001865002021-01-20 2:51PM EST186.5016.150.000.000.00-13550.00%
TQQQ210129C001875002021-01-20 3:49PM EST187.5015.900.000.000.00-177850.00%
TQQQ210129C001885002021-01-20 3:24PM EST188.5014.770.000.000.00-215950.00%
TQQQ210129C001900002021-01-20 3:58PM EST190.0013.210.000.000.00-6191,19550.00%
TQQQ210129C001910002021-01-20 3:58PM EST191.0013.150.000.000.00-10814350.00%
TQQQ210129C001925002021-01-20 3:56PM EST192.5011.370.000.000.00-487142100.00%
TQQQ210129C001940002021-01-20 3:44PM EST194.0010.940.000.000.00-69733650.00%
TQQQ210129C001950002021-01-20 3:56PM EST195.009.800.000.000.00-94359850.00%
TQQQ210129C001975002021-01-20 3:50PM EST197.508.300.000.000.00-999376100.00%
TQQQ210129C002000002021-01-20 3:59PM EST200.006.990.000.000.00-1,3331,309100.00%
TQQQ210129C002025002021-01-20 3:59PM EST202.505.600.000.000.00-62548750.00%
TQQQ210129C002050002021-01-20 3:59PM EST205.004.550.000.000.00-1,02562750.00%
TQQQ210129C002075002021-01-20 3:49PM EST207.503.850.000.000.00-16916250.00%
TQQQ210129C002100002021-01-20 3:58PM EST210.002.740.000.000.00-1,01475950.00%
TQQQ210129C002125002021-01-20 3:01PM EST212.502.190.000.000.00-444450.00%
TQQQ210129C002150002021-01-20 3:58PM EST215.001.650.000.000.00-40333450.00%
TQQQ210129C002200002021-01-20 3:41PM EST220.001.000.000.000.00-52853750.00%
TQQQ210129C002250002021-01-20 1:28PM EST225.000.420.000.000.00-425950.00%
TQQQ210129C002300002021-01-20 3:50PM EST230.000.300.000.000.00-788850.00%
TQQQ210129C002350002021-01-20 3:21PM EST235.000.160.000.000.00-9810050.00%
TQQQ210129C002400002021-01-20 3:42PM EST240.000.130.000.000.00-103550.00%
TQQQ210129C002450002021-01-20 10:29AM EST245.000.140.000.000.00-28050.00%
Ventaspara29 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210129P000425002021-01-25 3:57PM EST42.500.010.000.720.00-66450481.64%
TQQQ210129P000450002021-01-25 1:07PM EST45.000.040.000.110.00-9336342.19%
TQQQ210129P000475002021-01-26 12:22PM EST47.500.010.000.750.00-2170424.61%
TQQQ210129P000500002021-01-27 2:24PM EST50.000.020.010.05+0.01+100.00%29404276.56%
TQQQ210129P000525002021-01-27 11:57AM EST52.500.100.000.06+0.09+900.00%140174256.25%
TQQQ210129P000550002021-01-26 10:46AM EST55.000.020.010.060.00-22540242.19%
TQQQ210129P000575002021-01-27 1:26PM EST57.500.020.020.460.00-1238294.53%
TQQQ210129P000600002021-01-27 1:50PM EST60.000.050.010.06-0.01-16.67%67545206.25%
TQQQ210129P000625002021-01-26 3:17PM EST62.500.020.010.550.00-16835258.59%
TQQQ210129P000650002021-01-27 3:00PM EST65.000.070.030.12+0.05+250.00%11,146191.41%
TQQQ210129P000675002021-01-27 3:08PM EST67.500.040.040.11+0.02+100.00%5580174.22%
TQQQ210129P000700002021-01-27 1:16PM EST70.000.070.040.13+0.04+133.33%1101,220160.55%
TQQQ210129P000725002021-01-27 3:06PM EST72.500.150.060.21+0.10+200.00%34897155.47%
TQQQ210129P000727502021-01-26 11:53AM EST72.750.020.001.090.00-622204.10%
TQQQ210129P000730002021-01-27 11:30AM EST73.000.100.000.30+0.08+400.00%635154.69%
TQQQ210129P000732502021-01-25 12:01AM EST73.251.090.000.470.00--14166.41%
TQQQ210129P000735002021-01-25 10:58AM EST73.500.010.001.100.00-1452198.24%
TQQQ210129P000737502021-01-25 12:01AM EST73.750.71-1.260.00--2246.97%
TQQQ210129P000740002021-01-22 10:16AM EST74.000.010.031.090.00-3143194.92%
TQQQ210129P000742502021-01-21 12:50PM EST74.250.220.001.090.00-5060191.41%
TQQQ210129P000745002021-01-21 2:41PM EST74.500.180.001.080.00-154188.87%
TQQQ210129P000747502021-01-26 3:26PM EST74.750.060.061.090.00-252189.84%
TQQQ210129P000750002021-01-27 3:01PM EST75.000.190.180.29+0.15+375.00%3931,317153.52%
TQQQ210129P000762502021-01-25 11:33AM EST76.250.150.000.990.00-11124170.70%
TQQQ210129P000772502021-01-25 10:51AM EST77.250.240.000.650.00-159147.07%
TQQQ210129P000775002021-01-27 3:04PM EST77.500.220.260.39+0.15+214.29%1141,634145.12%
TQQQ210129P000777502021-01-25 12:01AM EST77.750.300.031.060.00--28162.50%
TQQQ210129P000780002021-01-27 9:55AM EST78.000.200.050.40+0.15+300.00%3136130.66%
TQQQ210129P000782502021-01-25 12:01AM EST78.250.350.101.000.00--6158.79%
TQQQ210129P000785002021-01-26 9:30AM EST78.500.100.061.030.00-250156.35%
TQQQ210129P000787502021-01-25 10:50AM EST78.750.170.151.010.00-250156.84%
TQQQ210129P000790002021-01-26 11:12AM EST79.000.070.131.030.00-295154.88%
TQQQ210129P000792502021-01-25 12:01AM EST79.250.930.160.980.00--28152.05%
TQQQ210129P000795002021-01-27 2:35PM EST79.500.310.340.50+0.23+287.50%5188138.48%
TQQQ210129P000797502021-01-27 9:54AM EST79.750.290.110.50+0.05+20.83%470126.37%
TQQQ210129P000800002021-01-27 3:30PM EST80.000.450.380.52+0.39+650.00%1,1802,826136.91%
TQQQ210129P000802502021-01-22 3:51PM EST80.250.230.360.570.00-715136.13%
TQQQ210129P000805002021-01-26 1:51PM EST80.500.080.150.940.00-4102140.04%
TQQQ210129P000807502021-01-25 11:09AM EST80.750.510.190.600.00-283126.76%
TQQQ210129P000810002021-01-27 11:34AM EST81.000.180.270.76+0.06+50.00%1298133.89%
TQQQ210129P000812502021-01-27 3:19PM EST81.250.470.380.65+0.36+327.27%691131.84%
TQQQ210129P000815002021-01-27 3:09PM EST81.500.370.390.65+0.27+270.00%2204130.18%
TQQQ210129P000817502021-01-25 12:01AM EST81.751.250.240.880.00--120130.86%
TQQQ210129P000820002021-01-27 2:31PM EST82.000.300.390.72+0.20+200.00%15226128.52%
TQQQ210129P000822502021-01-27 11:33AM EST82.250.250.390.74+0.16+177.78%2756127.15%
TQQQ210129P000825002021-01-27 3:32PM EST82.500.700.640.73+0.58+483.33%2081,237132.52%
TQQQ210129P000827502021-01-26 9:37AM EST82.750.140.432.160.00-858162.01%
TQQQ210129P000830002021-01-27 2:47PM EST83.000.400.710.83+0.32+400.00%30246133.11%
TQQQ210129P000832502021-01-27 2:42PM EST83.250.450.770.86+0.32+246.15%1640133.40%
TQQQ210129P000835002021-01-27 11:40AM EST83.500.350.590.88+0.15+75.00%6210126.86%
TQQQ210129P000837502021-01-27 12:22PM EST83.750.300.590.91+0.10+50.00%17200125.59%
TQQQ210129P000840002021-01-27 1:12PM EST84.000.560.700.97+0.44+366.67%46123127.93%
TQQQ210129P000842502021-01-27 2:37PM EST84.250.600.750.99+0.05+9.09%168127.44%
TQQQ210129P000850002021-01-27 3:30PM EST85.001.020.961.08+0.90+750.00%8123,223128.03%
TQQQ210129P000855002021-01-27 12:39PM EST85.500.370.801.16+0.22+146.67%2179121.58%
TQQQ210129P000862502021-01-27 3:28PM EST86.251.150.991.34+1.01+721.43%39187122.75%
TQQQ210129P000870002021-01-27 3:27PM EST87.001.221.191.49+1.07+713.33%102544122.75%
TQQQ210129P000875002021-01-27 3:19PM EST87.501.251.311.60+1.09+681.25%2101,180122.27%
TQQQ210129P000880002021-01-27 3:25PM EST88.001.481.311.69+1.30+722.22%142436118.90%
TQQQ210129P000887502021-01-27 2:33PM EST88.751.131.511.92+0.91+413.64%11244118.95%
TQQQ210129P000895002021-01-27 3:05PM EST89.501.571.862.12+1.34+582.61%343164120.31%
TQQQ210129P000900002021-01-27 3:32PM EST90.002.202.022.20+1.94+746.15%1,5473,326118.70%
TQQQ210129P000905002021-01-27 2:48PM EST90.501.412.092.46+1.12+386.21%83524118.26%
TQQQ210129P000907502021-01-27 3:13PM EST90.752.082.202.54+1.77+570.97%30350118.36%
TQQQ210129P000912502021-01-27 3:26PM EST91.252.202.082.70+1.85+528.57%103281112.99%
TQQQ210129P000917502021-01-27 3:24PM EST91.752.432.462.86+2.07+575.00%72219115.23%
TQQQ210129P000920002021-01-27 3:32PM EST92.002.902.372.90+2.53+683.78%301841111.23%
TQQQ210129P000925002021-01-27 3:13PM EST92.502.692.753.15+2.27+540.48%4921,026114.36%
TQQQ210129P000930002021-01-27 3:32PM EST93.003.153.103.40+2.70+600.00%7321,228116.60%
TQQQ210129P000932502021-01-27 3:25PM EST93.253.003.203.50+2.50+500.00%248303116.11%
TQQQ210129P000937502021-01-27 3:31PM EST93.753.503.353.75+2.98+573.08%475745114.94%
TQQQ210129P000942502021-01-27 3:25PM EST94.253.383.653.95+2.79+472.88%161577114.89%
TQQQ210129P000950002021-01-27 3:32PM EST95.004.274.054.35+3.59+527.94%2,5662,589115.04%
TQQQ210129P000955002021-01-27 3:11PM EST95.503.604.104.65+2.88+400.00%3241,202112.11%
TQQQ210129P000962502021-01-27 3:13PM EST96.254.204.405.05+3.36+400.00%332707109.67%
TQQQ210129P000970002021-01-27 3:05PM EST97.004.394.905.55+3.40+343.43%7151,364110.99%
TQQQ210129P000975002021-01-27 2:56PM EST97.504.814.905.75+3.73+345.37%2,7011,199104.44%
TQQQ210129P000987502021-01-27 3:09PM EST98.755.305.506.65+3.94+289.71%3511,345101.56%
TQQQ210129P001000002021-01-27 3:19PM EST100.006.316.857.50+4.67+284.76%2,6132,845108.20%
TQQQ210129P001012502021-01-27 2:51PM EST101.257.607.158.50+5.50+261.90%19767797.27%
TQQQ210129P001025002021-01-27 3:25PM EST102.508.708.209.55+6.14+239.84%38095698.63%
TQQQ210129P001037502021-01-27 1:19PM EST103.759.359.5510.60+6.18+194.95%144480105.27%
TQQQ210129P001050002021-01-27 2:53PM EST105.0010.2511.1511.85+6.40+166.23%1151,404121.58%
TQQQ210129P001062502021-01-27 2:52PM EST106.2511.2910.7512.95+6.89+156.59%33171.88%
TQQQ210129P001075002021-01-27 11:48AM EST107.5010.2211.5013.80+5.17+102.38%9344128.42%
TQQQ210129P001100002021-01-27 2:52PM EST110.0015.0014.5016.60+7.75+106.90%15226178.52%
TQQQ210129P001125002021-01-27 9:46AM EST112.5015.0316.8519.10+5.93+65.16%12173.63%
TQQQ210129P001150002021-01-26 9:43AM EST115.0012.6518.8521.600.00-125187.89%
TQQQ210129P001200002021-01-25 9:38AM EST120.0015.1024.1526.800.00-11225.29%
TQQQ210129P001250002021-01-20 2:53PM EST125.0025.3329.2031.950.00-6126140.63%
TQQQ210129P001300002021-01-20 3:58PM EST130.000.1826.9530.950.00-1595260.00%
TQQQ210129P001350002021-01-20 3:46PM EST135.000.2131.7035.900.00-923070.00%
TQQQ210129P001400002021-01-20 3:41PM EST140.000.250.000.000.00-1496080.00%
TQQQ210129P001450002021-01-20 3:57PM EST145.000.350.000.000.00-914920.00%
TQQQ210129P001455002021-01-20 12:23PM EST145.500.430.000.000.00-5140.00%
TQQQ210129P001460002021-01-20 12:23PM EST146.000.440.000.000.00-4180.00%
TQQQ210129P001465002021-01-13 12:41PM EST146.502.180.000.000.00-270.00%
TQQQ210129P001470002021-01-20 9:50AM EST147.000.500.000.000.00-2330.00%
TQQQ210129P001475002021-01-19 10:42AM EST147.501.410.000.000.00-110.00%
TQQQ210129P001480002021-01-20 10:21AM EST148.000.500.000.000.00-1710.00%
TQQQ210129P001485002021-01-20 3:17PM EST148.500.370.000.000.00-3360.00%
TQQQ210129P001490002021-01-19 3:20PM EST149.000.540.000.000.00-26270.00%
TQQQ210129P001495002021-01-19 3:38PM EST149.501.050.000.000.00-24260.00%
TQQQ210129P001500002021-01-20 3:43PM EST150.000.430.000.000.00-2509200.00%
TQQQ210129P001525002021-01-20 12:07PM EST152.500.620.000.000.00-10670.00%
TQQQ210129P001545002021-01-20 1:16PM EST154.500.600.000.000.00-3300.00%
TQQQ210129P001550002021-01-20 3:59PM EST155.000.560.000.000.00-1,6751,2070.00%
TQQQ210129P001555002021-01-20 3:49PM EST155.500.600.000.000.00-15140.00%
TQQQ210129P001560002021-01-20 2:17PM EST156.000.630.000.000.00-12210.00%
TQQQ210129P001565002021-01-20 1:42PM EST156.500.690.000.000.00-130.00%
TQQQ210129P001570002021-01-20 2:52PM EST157.000.630.000.000.00-3520.00%
TQQQ210129P001575002021-01-19 9:39AM EST157.502.620.000.000.00-10260.00%
TQQQ210129P001580002021-01-20 11:09AM EST158.000.660.000.000.00-27490.00%
TQQQ210129P001585002021-01-19 3:41PM EST158.501.860.000.000.00-3140.00%
TQQQ210129P001590002021-01-20 11:23AM EST159.000.900.000.000.00-301050.00%
TQQQ210129P001595002021-01-20 3:29PM EST159.500.680.000.000.00-14360.00%
TQQQ210129P001600002021-01-20 3:29PM EST160.000.700.000.000.00-3661,7830.00%
TQQQ210129P001605002021-01-20 2:46PM EST160.500.740.000.000.00-340.00%
TQQQ210129P001610002021-01-19 2:21PM EST161.001.000.000.000.00-2520.00%
TQQQ210129P001615002021-01-19 2:49PM EST161.502.370.000.000.00-13160.00%
TQQQ210129P001620002021-01-20 12:50PM EST162.000.970.000.000.00-1251950.00%
TQQQ210129P001625002021-01-20 2:11PM EST162.500.970.000.000.00-36500.00%
TQQQ210129P001630002021-01-20 1:37PM EST163.000.960.000.000.00-161190.00%
TQQQ210129P001635002021-01-19 2:21PM EST163.502.500.000.000.00-26600.00%
TQQQ210129P001640002021-01-20 2:05PM EST164.001.020.000.000.00-131130.00%
TQQQ210129P001645002021-01-20 2:39PM EST164.500.940.000.000.00-14430.00%
TQQQ210129P001650002021-01-20 3:42PM EST165.000.980.000.000.00-6181,0180.00%
TQQQ210129P001655002021-01-20 3:29PM EST165.500.970.000.000.00-14330.00%
TQQQ210129P001660002021-01-20 3:51PM EST166.001.120.000.000.00-3901180.00%
TQQQ210129P001665002021-01-19 3:59PM EST166.501.430.000.000.00-1170.00%
TQQQ210129P001670002021-01-20 3:49PM EST167.001.180.000.000.00-3180.00%
TQQQ210129P001675002021-01-20 3:34PM EST167.501.150.000.000.00-22460.00%
TQQQ210129P001680002021-01-20 3:59PM EST168.001.260.000.000.00-75540.00%
TQQQ210129P001685002021-01-20 2:55PM EST168.501.250.000.000.00-32370.00%
TQQQ210129P001700002021-01-20 3:58PM EST170.001.440.000.000.00-6888830.00%
TQQQ210129P001710002021-01-20 3:40PM EST171.001.450.000.000.00-39860.00%
TQQQ210129P001725002021-01-20 2:04PM EST172.501.710.000.000.00-73860.00%
TQQQ210129P001740002021-01-20 3:58PM EST174.001.820.000.000.00-64740.00%
TQQQ210129P001750002021-01-20 3:58PM EST175.001.990.000.000.00-9546610.00%
TQQQ210129P001760002021-01-20 3:43PM EST176.002.000.000.000.00-130740.00%
TQQQ210129P001775002021-01-20 3:57PM EST177.502.260.000.000.00-1601350.00%
TQQQ210129P001790002021-01-20 2:38PM EST179.002.470.000.000.00-44460.00%
TQQQ210129P001800002021-01-20 3:59PM EST180.002.690.000.000.00-1,0989440.00%
TQQQ210129P001810002021-01-20 3:34PM EST181.002.520.000.000.00-69700.00%
TQQQ210129P001815002021-01-20 3:42PM EST181.502.680.000.000.00-41630.00%
TQQQ210129P001825002021-01-20 3:51PM EST182.503.080.000.000.00-99830.00%
TQQQ210129P001835002021-01-20 3:43PM EST183.503.200.000.000.00-112750.00%
TQQQ210129P001840002021-01-20 3:48PM EST184.003.100.000.000.00-72890.00%
TQQQ210129P001850002021-01-20 3:59PM EST185.003.550.000.000.00-7284540.00%
TQQQ210129P001860002021-01-20 3:55PM EST186.003.750.000.000.00-43500.00%
TQQQ210129P001865002021-01-20 3:03PM EST186.503.600.000.000.00-37430.00%
TQQQ210129P001875002021-01-20 3:43PM EST187.503.800.000.000.00-1631600.00%
TQQQ210129P001885002021-01-20 3:49PM EST188.504.100.000.000.00-40570.00%
TQQQ210129P001900002021-01-20 3:58PM EST190.004.800.000.000.00-6675840.00%
TQQQ210129P001910002021-01-20 3:53PM EST191.004.850.000.000.00-2441460.00%
TQQQ210129P001925002021-01-20 3:58PM EST192.505.450.000.000.00-88550.00%
TQQQ210129P001940002021-01-20 3:58PM EST194.006.000.000.000.00-70680.00%
TQQQ210129P001950002021-01-20 3:58PM EST195.006.390.000.000.00-5404130.00%
TQQQ210129P001975002021-01-20 3:56PM EST197.507.420.000.000.00-1881370.00%
TQQQ210129P002000002021-01-20 3:59PM EST200.008.400.000.000.00-3443100.00%
TQQQ210129P002025002021-01-20 1:26PM EST202.509.000.000.000.00-26280.00%
TQQQ210129P002050002021-01-20 2:49PM EST205.0010.700.000.000.00-1271180.00%
TQQQ210129P002075002021-01-20 1:26PM EST207.5012.950.000.000.00-32410.00%
TQQQ210129P002100002021-01-20 2:18PM EST210.0014.610.000.000.00-43450.00%
TQQQ210129P002125002021-01-20 2:08PM EST212.5016.510.000.000.00-180.00%
TQQQ210129P002150002020-12-29 12:51PM EST215.0037.400.000.000.00--20.00%
TQQQ210129P002200002021-01-08 3:01PM EST220.0033.300.000.000.00-34340.00%
TQQQ210129P002500002021-01-20 3:24PM EST250.0050.650.000.000.00-9130.00%