Mercados españoles cerrados
S&P 500
3.744,90-104,72(-2,72%)Nasdaq
13.261,20-364,86(-2,68%)NIKKEI 225
28.635,21+89,03(+0,31%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
94,49-8,93 (-8,63%)
A partir del 3:48PM EST. Mercado abierto.
Llamadaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210129C00042500 | 2021-01-26 1:41PM EST | 42.50 | 61.50 | 49.70 | 53.30 | 0.00 | - | 2 | 4 | 631.84% |
| TQQQ210129C00045000 | 2021-01-25 12:00AM EST | 45.00 | 5.37 | 46.95 | 50.90 | 0.00 | - | - | - | 603.91% |
| TQQQ210129C00047500 | 2021-01-25 12:00AM EST | 47.50 | 3.31 | 44.80 | 48.30 | 0.00 | - | - | - | 555.86% |
| TQQQ210129C00050000 | 2021-01-25 11:25AM EST | 50.00 | 50.20 | 42.00 | 45.85 | 0.00 | - | 51 | 50 | 525.98% |
| TQQQ210129C00052500 | 2021-01-25 12:00AM EST | 52.50 | 37.15 | 39.55 | 43.35 | 0.00 | - | - | 0 | 492.38% |
| TQQQ210129C00055000 | 2021-01-25 12:00AM EST | 55.00 | 34.68 | 37.25 | 40.85 | 0.00 | - | - | - | 460.16% |
| TQQQ210129C00057500 | 2021-01-25 12:00AM EST | 57.50 | 32.20 | 34.50 | 38.35 | 0.00 | - | - | - | 429.49% |
| TQQQ210129C00060000 | 2021-01-25 12:00AM EST | 60.00 | 34.53 | 31.95 | 35.85 | 0.00 | - | - | 6 | 399.80% |
| TQQQ210129C00062500 | 2021-01-25 11:04AM EST | 62.50 | 36.98 | 30.65 | 33.30 | 0.00 | - | 4 | 26 | 367.38% |
| TQQQ210129C00065000 | 2021-01-26 12:57PM EST | 65.00 | 38.43 | 28.15 | 30.80 | 0.00 | - | 14 | 54 | 340.04% |
| TQQQ210129C00067500 | 2021-01-27 10:39AM EST | 67.50 | 32.72 | 25.85 | 28.35 | -3.26 | -9.06% | 4 | 48 | 183.59% |
| TQQQ210129C00070000 | 2021-01-27 11:28AM EST | 70.00 | 29.44 | 23.40 | 25.90 | -4.29 | -12.72% | 10 | 48 | 177.34% |
| TQQQ210129C00072500 | 2021-01-26 3:43PM EST | 72.50 | 31.10 | 21.00 | 23.45 | 0.00 | - | 4 | 150 | 171.48% |
| TQQQ210129C00072750 | 2021-01-25 12:00AM EST | 72.75 | 17.77 | 20.50 | 23.15 | 0.00 | - | - | 2 | 141.80% |
| TQQQ210129C00073000 | 2021-01-27 1:13PM EST | 73.00 | 26.30 | 20.45 | 22.95 | +4.40 | +20.09% | 16 | 16 | 164.06% |
| TQQQ210129C00073250 | 2021-01-27 9:30AM EST | 73.25 | 27.95 | 20.35 | 22.70 | +0.66 | +2.42% | 1 | 2 | 172.46% |
| TQQQ210129C00073500 | 2021-01-21 10:05AM EST | 73.50 | 26.59 | 19.45 | 22.75 | 0.00 | - | 10 | 14 | 142.97% |
| TQQQ210129C00073750 | 2021-01-25 12:00AM EST | 73.75 | 16.76 | 19.55 | 22.40 | 0.00 | - | - | 6 | 162.11% |
| TQQQ210129C00074000 | 2021-01-26 9:38AM EST | 74.00 | 29.56 | 18.95 | 22.00 | 0.00 | - | 2 | 6 | 259.08% |
| TQQQ210129C00074250 | 2021-01-25 12:00AM EST | 74.25 | 23.83 | 18.70 | 21.80 | 0.00 | - | - | 6 | 96.88% |
| TQQQ210129C00074500 | 2021-01-25 12:00AM EST | 74.50 | 17.46 | 18.25 | 21.50 | 0.00 | - | - | 2 | 254.00% |
| TQQQ210129C00075000 | 2021-01-27 2:32PM EST | 75.00 | 21.33 | 18.55 | 21.05 | -5.40 | -20.20% | 8 | 174 | 162.11% |
| TQQQ210129C00076250 | 2021-01-27 9:36AM EST | 76.25 | 22.29 | 16.95 | 19.75 | -2.10 | -8.61% | 2 | 22 | 125.00% |
| TQQQ210129C00077500 | 2021-01-26 11:57AM EST | 77.50 | 25.26 | 15.95 | 18.60 | 0.00 | - | 2 | 64 | 140.63% |
| TQQQ210129C00077750 | 2021-01-25 12:00AM EST | 77.75 | 16.90 | 15.95 | 18.35 | 0.00 | - | - | 6 | 150.98% |
| TQQQ210129C00078000 | 2021-01-27 10:09AM EST | 78.00 | 21.84 | 15.35 | 18.25 | +1.71 | +8.49% | 2 | 28 | 139.65% |
| TQQQ210129C00078250 | 2021-01-25 12:00AM EST | 78.25 | 14.40 | 15.25 | 18.05 | 0.00 | - | - | 24 | 147.07% |
| TQQQ210129C00078500 | 2021-01-25 12:00AM EST | 78.50 | 14.03 | 15.10 | 18.05 | 0.00 | - | - | 6 | 159.08% |
| TQQQ210129C00078750 | 2021-01-25 12:00AM EST | 78.75 | 14.63 | 14.65 | 17.45 | 0.00 | - | - | 4 | 133.98% |
| TQQQ210129C00079000 | 2021-01-25 12:00AM EST | 79.00 | 11.24 | 14.30 | 17.15 | 0.00 | - | - | 24 | 124.41% |
| TQQQ210129C00079250 | 2021-01-21 2:48PM EST | 79.25 | 22.39 | 14.65 | 17.20 | 0.00 | - | 2 | 16 | 159.77% |
| TQQQ210129C00079500 | 2021-01-25 10:16AM EST | 79.50 | 24.95 | 13.90 | 16.70 | 0.00 | - | 2 | 34 | 128.52% |
| TQQQ210129C00079750 | 2021-01-26 9:30AM EST | 79.75 | 24.19 | 14.10 | 16.40 | 0.00 | - | 10 | 8 | 143.36% |
| TQQQ210129C00080000 | 2021-01-27 3:09PM EST | 80.00 | 15.50 | 14.60 | 15.40 | -7.90 | -33.76% | 71 | 107 | 141.41% |
| TQQQ210129C00080250 | 2021-01-27 1:23PM EST | 80.25 | 18.73 | 13.65 | 16.00 | +3.76 | +25.12% | 7 | 6 | 144.73% |
| TQQQ210129C00080500 | 2021-01-22 12:40PM EST | 80.50 | 20.44 | 13.25 | 16.05 | 0.00 | - | 4 | 2 | 147.66% |
| TQQQ210129C00080750 | 2021-01-21 2:48PM EST | 80.75 | 16.70 | 13.40 | 15.70 | -4.26 | -20.32% | 2 | 26 | 154.79% |
| TQQQ210129C00081000 | 2021-01-25 12:00AM EST | 81.00 | 17.65 | 13.05 | 15.35 | 0.00 | - | - | 12 | 146.58% |
| TQQQ210129C00081250 | 2021-01-21 9:49AM EST | 81.25 | 19.10 | 12.75 | 15.05 | 0.00 | - | 3 | 16 | 141.31% |
| TQQQ210129C00081500 | 2021-01-25 1:22PM EST | 81.50 | 21.10 | 12.70 | 15.10 | 0.00 | - | 10 | 10 | 153.91% |
| TQQQ210129C00081750 | 2021-01-25 12:00AM EST | 81.75 | 13.10 | 12.60 | 14.85 | 0.00 | - | - | 24 | 155.76% |
| TQQQ210129C00082000 | 2021-01-27 11:31AM EST | 82.00 | 17.45 | 11.90 | 14.40 | -1.90 | -9.82% | 4 | 30 | 135.06% |
| TQQQ210129C00082250 | 2021-01-25 12:00AM EST | 82.25 | 14.13 | 11.60 | 14.50 | 0.00 | - | - | 6 | 141.70% |
| TQQQ210129C00082500 | 2021-01-27 2:49PM EST | 82.50 | 14.18 | 11.70 | 13.95 | -6.85 | -32.57% | 142 | 423 | 140.92% |
| TQQQ210129C00082750 | 2021-01-26 1:50PM EST | 82.75 | 21.30 | 11.45 | 13.75 | 0.00 | - | 4 | 9 | 140.04% |
| TQQQ210129C00083000 | 2021-01-27 9:32AM EST | 83.00 | 16.10 | 11.75 | 13.90 | -2.00 | -11.05% | 4 | 648 | 161.43% |
| TQQQ210129C00083250 | 2021-01-25 12:00AM EST | 83.25 | 10.76 | 11.05 | 13.40 | 0.00 | - | - | 12 | 142.19% |
| TQQQ210129C00083500 | 2021-01-22 1:04PM EST | 83.50 | 17.53 | 10.95 | 13.00 | 0.00 | - | 4 | 132 | 139.84% |
| TQQQ210129C00083750 | 2021-01-27 2:34PM EST | 83.75 | 13.83 | 10.75 | 13.10 | -4.10 | -22.87% | 2 | 77 | 147.27% |
| TQQQ210129C00084000 | 2021-01-26 11:44AM EST | 84.00 | 19.40 | 10.25 | 12.95 | 0.00 | - | 60 | 283 | 141.41% |
| TQQQ210129C00084250 | 2021-01-27 11:32AM EST | 84.25 | 15.36 | 9.85 | 12.50 | -0.67 | -4.18% | 2 | 44 | 130.57% |
| TQQQ210129C00085000 | 2021-01-27 3:23PM EST | 85.00 | 10.35 | 9.75 | 10.80 | -8.42 | -44.86% | 131 | 892 | 116.41% |
| TQQQ210129C00085500 | 2021-01-27 12:11PM EST | 85.50 | 13.25 | 8.85 | 11.70 | -4.88 | -26.92% | 4 | 86 | 135.06% |
| TQQQ210129C00086250 | 2021-01-27 1:07PM EST | 86.25 | 11.55 | 8.70 | 10.95 | -6.15 | -34.75% | 2 | 66 | 139.94% |
| TQQQ210129C00087000 | 2021-01-27 2:51PM EST | 87.00 | 10.48 | 8.05 | 10.45 | -7.02 | -40.11% | 8 | 48 | 139.01% |
| TQQQ210129C00087500 | 2021-01-27 2:29PM EST | 87.50 | 9.65 | 7.60 | 8.80 | -7.02 | -42.11% | 40 | 392 | 112.50% |
| TQQQ210129C00088000 | 2021-01-27 3:02PM EST | 88.00 | 8.78 | 7.25 | 9.10 | -5.68 | -39.28% | 25 | 67 | 125.68% |
| TQQQ210129C00088750 | 2021-01-27 2:43PM EST | 88.75 | 9.50 | 6.55 | 8.90 | -3.79 | -28.52% | 34 | 121 | 128.42% |
| TQQQ210129C00089500 | 2021-01-27 3:10PM EST | 89.50 | 7.25 | 6.10 | 7.35 | -6.75 | -48.21% | 22 | 232 | 111.43% |
| TQQQ210129C00090000 | 2021-01-27 3:28PM EST | 90.00 | 6.00 | 5.85 | 6.60 | -7.80 | -56.52% | 420 | 1,999 | 105.96% |
| TQQQ210129C00090500 | 2021-01-27 1:51PM EST | 90.50 | 9.10 | 5.85 | 7.75 | -4.38 | -32.49% | 16 | 141 | 135.40% |
| TQQQ210129C00090750 | 2021-01-27 12:00PM EST | 90.75 | 8.32 | 5.25 | 7.55 | -5.05 | -37.77% | 20 | 313 | 127.54% |
| TQQQ210129C00091250 | 2021-01-27 2:11PM EST | 91.25 | 8.86 | 5.25 | 7.00 | -0.44 | -4.73% | 82 | 380 | 128.42% |
| TQQQ210129C00091750 | 2021-01-27 3:24PM EST | 91.75 | 5.06 | 4.85 | 6.05 | -2.49 | -32.98% | 5 | 160 | 116.65% |
| TQQQ210129C00092000 | 2021-01-27 3:30PM EST | 92.00 | 4.90 | 4.65 | 5.50 | -7.20 | -59.50% | 107 | 326 | 109.62% |
| TQQQ210129C00092500 | 2021-01-27 2:56PM EST | 92.50 | 5.24 | 4.20 | 4.65 | -6.27 | -54.47% | 619 | 1,822 | 98.63% |
| TQQQ210129C00093000 | 2021-01-27 3:29PM EST | 93.00 | 4.15 | 4.00 | 4.40 | -7.20 | -63.44% | 145 | 348 | 100.39% |
| TQQQ210129C00093250 | 2021-01-27 10:25AM EST | 93.25 | 8.41 | 3.85 | 4.25 | +1.66 | +24.59% | 40 | 85 | 99.95% |
| TQQQ210129C00093750 | 2021-01-27 3:30PM EST | 93.75 | 3.70 | 3.65 | 3.85 | -7.05 | -65.58% | 73 | 148 | 98.93% |
| TQQQ210129C00094250 | 2021-01-27 3:30PM EST | 94.25 | 3.45 | 3.45 | 3.70 | -6.95 | -66.83% | 104 | 430 | 101.17% |
| TQQQ210129C00095000 | 2021-01-27 3:32PM EST | 95.00 | 3.10 | 3.00 | 3.25 | -5.95 | -65.75% | 2,190 | 2,826 | 98.44% |
| TQQQ210129C00095500 | 2021-01-27 3:28PM EST | 95.50 | 3.05 | 2.54 | 2.97 | -5.63 | -64.86% | 299 | 247 | 94.14% |
| TQQQ210129C00096250 | 2021-01-27 3:29PM EST | 96.25 | 2.35 | 2.47 | 2.63 | -6.00 | -71.86% | 293 | 305 | 97.31% |
| TQQQ210129C00097000 | 2021-01-27 3:30PM EST | 97.00 | 2.15 | 2.10 | 2.23 | -5.79 | -72.92% | 816 | 662 | 94.34% |
| TQQQ210129C00097500 | 2021-01-27 3:30PM EST | 97.50 | 1.96 | 1.86 | 2.07 | -5.09 | -72.20% | 917 | 1,470 | 93.65% |
| TQQQ210129C00098750 | 2021-01-27 3:29PM EST | 98.75 | 1.54 | 1.49 | 1.68 | -4.65 | -75.12% | 1,919 | 1,379 | 94.04% |
| TQQQ210129C00100000 | 2021-01-27 3:32PM EST | 100.00 | 1.29 | 1.26 | 1.30 | -3.66 | -73.94% | 6,848 | 3,241 | 94.87% |
| TQQQ210129C00101250 | 2021-01-27 3:29PM EST | 101.25 | 0.91 | 0.92 | 0.99 | -3.49 | -79.32% | 2,500 | 1,739 | 92.87% |
| TQQQ210129C00102500 | 2021-01-27 3:29PM EST | 102.50 | 0.68 | 0.65 | 0.75 | -2.79 | -80.40% | 3,030 | 2,670 | 91.21% |
| TQQQ210129C00103750 | 2021-01-27 3:28PM EST | 103.75 | 0.48 | 0.39 | 0.54 | -2.35 | -83.04% | 2,133 | 1,788 | 87.70% |
| TQQQ210129C00105000 | 2021-01-27 3:32PM EST | 105.00 | 0.41 | 0.38 | 0.41 | -1.78 | -81.28% | 5,755 | 4,178 | 91.21% |
| TQQQ210129C00106250 | 2021-01-27 3:29PM EST | 106.25 | 0.27 | 0.23 | 0.32 | -1.35 | -83.33% | 1,143 | 1,532 | 89.94% |
| TQQQ210129C00107500 | 2021-01-27 3:30PM EST | 107.50 | 0.22 | 0.20 | 0.24 | -1.04 | -82.54% | 1,798 | 2,984 | 91.80% |
| TQQQ210129C00110000 | 2021-01-27 3:27PM EST | 110.00 | 0.13 | 0.10 | 0.12 | -0.60 | -82.19% | 3,845 | 5,219 | 91.41% |
| TQQQ210129C00112500 | 2021-01-27 3:27PM EST | 112.50 | 0.08 | 0.05 | 0.11 | -0.30 | -78.95% | 818 | 1,162 | 96.88% |
| TQQQ210129C00115000 | 2021-01-27 3:25PM EST | 115.00 | 0.05 | 0.03 | 0.07 | -0.12 | -70.59% | 1,014 | 4,500 | 99.61% |
| TQQQ210129C00117500 | 2021-01-27 3:20PM EST | 117.50 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 391 | 718 | 103.91% |
| TQQQ210129C00120000 | 2021-01-27 3:30PM EST | 120.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 302 | 540 | 112.50% |
| TQQQ210129C00122500 | 2021-01-26 11:07AM EST | 122.50 | 0.05 | 0.00 | 1.09 | 0.00 | - | 1 | 162 | 191.02% |
| TQQQ210129C00125000 | 2021-01-27 9:33AM EST | 125.00 | 0.01 | 0.00 | 1.00 | -0.02 | -66.67% | 1 | 19 | 198.24% |
| TQQQ210129C00127500 | 2021-01-22 2:41PM EST | 127.50 | 0.12 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 224.81% |
| TQQQ210129C00130000 | 2021-01-27 10:29AM EST | 130.00 | 0.02 | 0.00 | 0.08 | +0.01 | +100.00% | 19 | 609 | 146.88% |
| TQQQ210129C00132500 | 2021-01-21 10:55AM EST | 132.50 | 0.10 | 0.00 | 2.10 | 0.00 | - | 10 | 10 | 270.51% |
| TQQQ210129C00135000 | 2021-01-20 9:48AM EST | 135.00 | 58.18 | 0.00 | 1.13 | 0.00 | - | 25 | 25 | 244.34% |
| TQQQ210129C00137500 | 2021-01-25 1:43PM EST | 137.50 | 0.04 | 0.00 | 1.40 | 0.00 | - | 2 | 21 | 265.63% |
| TQQQ210129C00140000 | 2021-01-20 2:47PM EST | 140.00 | 59.04 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| TQQQ210129C00145000 | 2021-01-20 10:26AM EST | 145.00 | 50.42 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 50.00% |
| TQQQ210129C00145500 | 2021-01-05 11:56AM EST | 145.50 | 35.53 | 51.70 | 55.00 | 0.00 | - | 1 | 1 | 2,037.50% |
| TQQQ210129C00146000 | 2021-01-08 10:19AM EST | 146.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| TQQQ210129C00146500 | 2021-01-19 2:59PM EST | 146.50 | 39.70 | - | - | 0.00 | - | - | - | 0.00% |
| TQQQ210129C00147000 | 2021-01-06 9:32AM EST | 147.00 | 28.96 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| TQQQ210129C00147500 | 2021-01-19 12:12AM EST | 147.50 | 33.52 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| TQQQ210129C00148000 | 2021-01-20 2:37PM EST | 148.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| TQQQ210129C00148500 | 2021-01-20 10:16AM EST | 148.50 | 47.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| TQQQ210129C00149000 | 2020-12-17 2:53PM EST | 149.00 | 34.92 | 30.90 | 32.70 | 0.00 | - | - | 1 | 1,344.48% |
| TQQQ210129C00150000 | 2021-01-20 3:26PM EST | 150.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 15 | 101 | 50.00% |
| TQQQ210129C00152500 | 2021-01-20 2:12PM EST | 152.50 | 45.65 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 50.00% |
| TQQQ210129C00155000 | 2021-01-19 1:03PM EST | 155.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
| TQQQ210129C00155500 | 2021-01-14 10:58AM EST | 155.50 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| TQQQ210129C00156000 | 2021-01-15 11:03AM EST | 156.00 | 40.26 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| TQQQ210129C00156500 | 2021-01-12 1:29PM EST | 156.50 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| TQQQ210129C00157000 | 2021-01-04 10:54AM EST | 157.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| TQQQ210129C00157500 | 2021-01-07 10:48AM EST | 157.50 | 29.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TQQQ210129C00158000 | 2021-01-06 10:37AM EST | 158.00 | 22.47 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| TQQQ210129C00158500 | 2021-01-12 1:29PM EST | 158.50 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| TQQQ210129C00159000 | 2021-01-19 2:34PM EST | 159.00 | 27.98 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| TQQQ210129C00159500 | 2021-01-19 2:14PM EST | 159.50 | 27.72 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 50.00% |
| TQQQ210129C00160000 | 2021-01-20 1:57PM EST | 160.00 | 38.48 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 50.00% |
| TQQQ210129C00160500 | 2021-01-11 1:31PM EST | 160.50 | 29.94 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| TQQQ210129C00161500 | 2021-01-19 10:04AM EST | 161.50 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| TQQQ210129C00162000 | 2021-01-20 11:44AM EST | 162.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| TQQQ210129C00162500 | 2021-01-07 10:49AM EST | 162.50 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| TQQQ210129C00163000 | 2021-01-11 10:45AM EST | 163.00 | 37.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| TQQQ210129C00163500 | 2021-01-13 2:10PM EST | 163.50 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| TQQQ210129C00164000 | 2021-01-19 10:25AM EST | 164.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 50.00% |
| TQQQ210129C00164500 | 2021-01-08 2:49PM EST | 164.50 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| TQQQ210129C00165000 | 2021-01-19 1:38PM EST | 165.00 | 31.17 | 0.00 | 0.00 | 0.00 | - | 4 | 223 | 50.00% |
| TQQQ210129C00165500 | 2021-01-19 10:13AM EST | 165.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| TQQQ210129C00166000 | 2021-01-20 3:33PM EST | 166.00 | 34.28 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 50.00% |
| TQQQ210129C00166500 | 2021-01-19 1:48PM EST | 166.50 | 21.51 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| TQQQ210129C00167000 | 2021-01-20 2:46PM EST | 167.00 | 32.95 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 50.00% |
| TQQQ210129C00167500 | 2021-01-08 3:09PM EST | 167.50 | 20.10 | 0.00 | 0.00 | 0.00 | - | 29 | 37 | 50.00% |
| TQQQ210129C00168000 | 2021-01-20 11:09AM EST | 168.00 | 28.59 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 50.00% |
| TQQQ210129C00168500 | 2021-01-20 1:25PM EST | 168.50 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| TQQQ210129C00170000 | 2021-01-20 3:34PM EST | 170.00 | 30.69 | 0.00 | 0.00 | 0.00 | - | 101 | 548 | 50.00% |
| TQQQ210129C00171000 | 2021-01-20 2:46PM EST | 171.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| TQQQ210129C00172500 | 2021-01-19 10:28AM EST | 172.50 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| TQQQ210129C00174000 | 2021-01-20 12:42PM EST | 174.00 | 25.27 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| TQQQ210129C00175000 | 2021-01-20 3:34PM EST | 175.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 86 | 208 | 50.00% |
| TQQQ210129C00176000 | 2021-01-20 2:13PM EST | 176.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 50.00% |
| TQQQ210129C00177500 | 2021-01-20 3:14PM EST | 177.50 | 23.40 | 0.00 | 0.00 | 0.00 | - | 18 | 61 | 50.00% |
| TQQQ210129C00179000 | 2021-01-20 3:35PM EST | 179.00 | 22.48 | 0.00 | 0.00 | 0.00 | - | 21 | 116 | 50.00% |
| TQQQ210129C00180000 | 2021-01-20 3:51PM EST | 180.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 198 | 1,744 | 50.00% |
| TQQQ210129C00181000 | 2021-01-20 3:00PM EST | 181.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 54 | 85 | 50.00% |
| TQQQ210129C00181500 | 2021-01-20 2:54PM EST | 181.50 | 20.09 | 0.00 | 0.00 | 0.00 | - | 9 | 158 | 50.00% |
| TQQQ210129C00182500 | 2021-01-20 2:49PM EST | 182.50 | 19.65 | 0.00 | 0.00 | 0.00 | - | 65 | 181 | 50.00% |
| TQQQ210129C00183500 | 2021-01-20 12:08PM EST | 183.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 14 | 81 | 50.00% |
| TQQQ210129C00184000 | 2021-01-20 2:44PM EST | 184.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 22 | 155 | 50.00% |
| TQQQ210129C00185000 | 2021-01-20 3:57PM EST | 185.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 277 | 1,277 | 50.00% |
| TQQQ210129C00186000 | 2021-01-20 3:46PM EST | 186.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 140 | 182 | 50.00% |
| TQQQ210129C00186500 | 2021-01-20 2:51PM EST | 186.50 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| TQQQ210129C00187500 | 2021-01-20 3:49PM EST | 187.50 | 15.90 | 0.00 | 0.00 | 0.00 | - | 17 | 78 | 50.00% |
| TQQQ210129C00188500 | 2021-01-20 3:24PM EST | 188.50 | 14.77 | 0.00 | 0.00 | 0.00 | - | 21 | 59 | 50.00% |
| TQQQ210129C00190000 | 2021-01-20 3:58PM EST | 190.00 | 13.21 | 0.00 | 0.00 | 0.00 | - | 619 | 1,195 | 50.00% |
| TQQQ210129C00191000 | 2021-01-20 3:58PM EST | 191.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 108 | 143 | 50.00% |
| TQQQ210129C00192500 | 2021-01-20 3:56PM EST | 192.50 | 11.37 | 0.00 | 0.00 | 0.00 | - | 487 | 142 | 100.00% |
| TQQQ210129C00194000 | 2021-01-20 3:44PM EST | 194.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 697 | 336 | 50.00% |
| TQQQ210129C00195000 | 2021-01-20 3:56PM EST | 195.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 943 | 598 | 50.00% |
| TQQQ210129C00197500 | 2021-01-20 3:50PM EST | 197.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 999 | 376 | 100.00% |
| TQQQ210129C00200000 | 2021-01-20 3:59PM EST | 200.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1,333 | 1,309 | 100.00% |
| TQQQ210129C00202500 | 2021-01-20 3:59PM EST | 202.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 625 | 487 | 50.00% |
| TQQQ210129C00205000 | 2021-01-20 3:59PM EST | 205.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1,025 | 627 | 50.00% |
| TQQQ210129C00207500 | 2021-01-20 3:49PM EST | 207.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 169 | 162 | 50.00% |
| TQQQ210129C00210000 | 2021-01-20 3:58PM EST | 210.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1,014 | 759 | 50.00% |
| TQQQ210129C00212500 | 2021-01-20 3:01PM EST | 212.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 44 | 44 | 50.00% |
| TQQQ210129C00215000 | 2021-01-20 3:58PM EST | 215.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 403 | 334 | 50.00% |
| TQQQ210129C00220000 | 2021-01-20 3:41PM EST | 220.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 528 | 537 | 50.00% |
| TQQQ210129C00225000 | 2021-01-20 1:28PM EST | 225.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 42 | 59 | 50.00% |
| TQQQ210129C00230000 | 2021-01-20 3:50PM EST | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 78 | 88 | 50.00% |
| TQQQ210129C00235000 | 2021-01-20 3:21PM EST | 235.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 98 | 100 | 50.00% |
| TQQQ210129C00240000 | 2021-01-20 3:42PM EST | 240.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 50.00% |
| TQQQ210129C00245000 | 2021-01-20 10:29AM EST | 245.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
Ventaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210129P00042500 | 2021-01-25 3:57PM EST | 42.50 | 0.01 | 0.00 | 0.72 | 0.00 | - | 66 | 450 | 481.64% |
| TQQQ210129P00045000 | 2021-01-25 1:07PM EST | 45.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 9 | 336 | 342.19% |
| TQQQ210129P00047500 | 2021-01-26 12:22PM EST | 47.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 170 | 424.61% |
| TQQQ210129P00050000 | 2021-01-27 2:24PM EST | 50.00 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 29 | 404 | 276.56% |
| TQQQ210129P00052500 | 2021-01-27 11:57AM EST | 52.50 | 0.10 | 0.00 | 0.06 | +0.09 | +900.00% | 140 | 174 | 256.25% |
| TQQQ210129P00055000 | 2021-01-26 10:46AM EST | 55.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 22 | 540 | 242.19% |
| TQQQ210129P00057500 | 2021-01-27 1:26PM EST | 57.50 | 0.02 | 0.02 | 0.46 | 0.00 | - | 1 | 238 | 294.53% |
| TQQQ210129P00060000 | 2021-01-27 1:50PM EST | 60.00 | 0.05 | 0.01 | 0.06 | -0.01 | -16.67% | 67 | 545 | 206.25% |
| TQQQ210129P00062500 | 2021-01-26 3:17PM EST | 62.50 | 0.02 | 0.01 | 0.55 | 0.00 | - | 16 | 835 | 258.59% |
| TQQQ210129P00065000 | 2021-01-27 3:00PM EST | 65.00 | 0.07 | 0.03 | 0.12 | +0.05 | +250.00% | 1 | 1,146 | 191.41% |
| TQQQ210129P00067500 | 2021-01-27 3:08PM EST | 67.50 | 0.04 | 0.04 | 0.11 | +0.02 | +100.00% | 5 | 580 | 174.22% |
| TQQQ210129P00070000 | 2021-01-27 1:16PM EST | 70.00 | 0.07 | 0.04 | 0.13 | +0.04 | +133.33% | 110 | 1,220 | 160.55% |
| TQQQ210129P00072500 | 2021-01-27 3:06PM EST | 72.50 | 0.15 | 0.06 | 0.21 | +0.10 | +200.00% | 34 | 897 | 155.47% |
| TQQQ210129P00072750 | 2021-01-26 11:53AM EST | 72.75 | 0.02 | 0.00 | 1.09 | 0.00 | - | 6 | 22 | 204.10% |
| TQQQ210129P00073000 | 2021-01-27 11:30AM EST | 73.00 | 0.10 | 0.00 | 0.30 | +0.08 | +400.00% | 6 | 35 | 154.69% |
| TQQQ210129P00073250 | 2021-01-25 12:01AM EST | 73.25 | 1.09 | 0.00 | 0.47 | 0.00 | - | - | 14 | 166.41% |
| TQQQ210129P00073500 | 2021-01-25 10:58AM EST | 73.50 | 0.01 | 0.00 | 1.10 | 0.00 | - | 14 | 52 | 198.24% |
| TQQQ210129P00073750 | 2021-01-25 12:01AM EST | 73.75 | 0.71 | - | 1.26 | 0.00 | - | - | 2 | 246.97% |
| TQQQ210129P00074000 | 2021-01-22 10:16AM EST | 74.00 | 0.01 | 0.03 | 1.09 | 0.00 | - | 3 | 143 | 194.92% |
| TQQQ210129P00074250 | 2021-01-21 12:50PM EST | 74.25 | 0.22 | 0.00 | 1.09 | 0.00 | - | 50 | 60 | 191.41% |
| TQQQ210129P00074500 | 2021-01-21 2:41PM EST | 74.50 | 0.18 | 0.00 | 1.08 | 0.00 | - | 1 | 54 | 188.87% |
| TQQQ210129P00074750 | 2021-01-26 3:26PM EST | 74.75 | 0.06 | 0.06 | 1.09 | 0.00 | - | 2 | 52 | 189.84% |
| TQQQ210129P00075000 | 2021-01-27 3:01PM EST | 75.00 | 0.19 | 0.18 | 0.29 | +0.15 | +375.00% | 393 | 1,317 | 153.52% |
| TQQQ210129P00076250 | 2021-01-25 11:33AM EST | 76.25 | 0.15 | 0.00 | 0.99 | 0.00 | - | 11 | 124 | 170.70% |
| TQQQ210129P00077250 | 2021-01-25 10:51AM EST | 77.25 | 0.24 | 0.00 | 0.65 | 0.00 | - | 1 | 59 | 147.07% |
| TQQQ210129P00077500 | 2021-01-27 3:04PM EST | 77.50 | 0.22 | 0.26 | 0.39 | +0.15 | +214.29% | 114 | 1,634 | 145.12% |
| TQQQ210129P00077750 | 2021-01-25 12:01AM EST | 77.75 | 0.30 | 0.03 | 1.06 | 0.00 | - | - | 28 | 162.50% |
| TQQQ210129P00078000 | 2021-01-27 9:55AM EST | 78.00 | 0.20 | 0.05 | 0.40 | +0.15 | +300.00% | 31 | 36 | 130.66% |
| TQQQ210129P00078250 | 2021-01-25 12:01AM EST | 78.25 | 0.35 | 0.10 | 1.00 | 0.00 | - | - | 6 | 158.79% |
| TQQQ210129P00078500 | 2021-01-26 9:30AM EST | 78.50 | 0.10 | 0.06 | 1.03 | 0.00 | - | 2 | 50 | 156.35% |
| TQQQ210129P00078750 | 2021-01-25 10:50AM EST | 78.75 | 0.17 | 0.15 | 1.01 | 0.00 | - | 2 | 50 | 156.84% |
| TQQQ210129P00079000 | 2021-01-26 11:12AM EST | 79.00 | 0.07 | 0.13 | 1.03 | 0.00 | - | 2 | 95 | 154.88% |
| TQQQ210129P00079250 | 2021-01-25 12:01AM EST | 79.25 | 0.93 | 0.16 | 0.98 | 0.00 | - | - | 28 | 152.05% |
| TQQQ210129P00079500 | 2021-01-27 2:35PM EST | 79.50 | 0.31 | 0.34 | 0.50 | +0.23 | +287.50% | 5 | 188 | 138.48% |
| TQQQ210129P00079750 | 2021-01-27 9:54AM EST | 79.75 | 0.29 | 0.11 | 0.50 | +0.05 | +20.83% | 4 | 70 | 126.37% |
| TQQQ210129P00080000 | 2021-01-27 3:30PM EST | 80.00 | 0.45 | 0.38 | 0.52 | +0.39 | +650.00% | 1,180 | 2,826 | 136.91% |
| TQQQ210129P00080250 | 2021-01-22 3:51PM EST | 80.25 | 0.23 | 0.36 | 0.57 | 0.00 | - | 7 | 15 | 136.13% |
| TQQQ210129P00080500 | 2021-01-26 1:51PM EST | 80.50 | 0.08 | 0.15 | 0.94 | 0.00 | - | 4 | 102 | 140.04% |
| TQQQ210129P00080750 | 2021-01-25 11:09AM EST | 80.75 | 0.51 | 0.19 | 0.60 | 0.00 | - | 2 | 83 | 126.76% |
| TQQQ210129P00081000 | 2021-01-27 11:34AM EST | 81.00 | 0.18 | 0.27 | 0.76 | +0.06 | +50.00% | 1 | 298 | 133.89% |
| TQQQ210129P00081250 | 2021-01-27 3:19PM EST | 81.25 | 0.47 | 0.38 | 0.65 | +0.36 | +327.27% | 6 | 91 | 131.84% |
| TQQQ210129P00081500 | 2021-01-27 3:09PM EST | 81.50 | 0.37 | 0.39 | 0.65 | +0.27 | +270.00% | 2 | 204 | 130.18% |
| TQQQ210129P00081750 | 2021-01-25 12:01AM EST | 81.75 | 1.25 | 0.24 | 0.88 | 0.00 | - | - | 120 | 130.86% |
| TQQQ210129P00082000 | 2021-01-27 2:31PM EST | 82.00 | 0.30 | 0.39 | 0.72 | +0.20 | +200.00% | 15 | 226 | 128.52% |
| TQQQ210129P00082250 | 2021-01-27 11:33AM EST | 82.25 | 0.25 | 0.39 | 0.74 | +0.16 | +177.78% | 27 | 56 | 127.15% |
| TQQQ210129P00082500 | 2021-01-27 3:32PM EST | 82.50 | 0.70 | 0.64 | 0.73 | +0.58 | +483.33% | 208 | 1,237 | 132.52% |
| TQQQ210129P00082750 | 2021-01-26 9:37AM EST | 82.75 | 0.14 | 0.43 | 2.16 | 0.00 | - | 8 | 58 | 162.01% |
| TQQQ210129P00083000 | 2021-01-27 2:47PM EST | 83.00 | 0.40 | 0.71 | 0.83 | +0.32 | +400.00% | 30 | 246 | 133.11% |
| TQQQ210129P00083250 | 2021-01-27 2:42PM EST | 83.25 | 0.45 | 0.77 | 0.86 | +0.32 | +246.15% | 16 | 40 | 133.40% |
| TQQQ210129P00083500 | 2021-01-27 11:40AM EST | 83.50 | 0.35 | 0.59 | 0.88 | +0.15 | +75.00% | 6 | 210 | 126.86% |
| TQQQ210129P00083750 | 2021-01-27 12:22PM EST | 83.75 | 0.30 | 0.59 | 0.91 | +0.10 | +50.00% | 17 | 200 | 125.59% |
| TQQQ210129P00084000 | 2021-01-27 1:12PM EST | 84.00 | 0.56 | 0.70 | 0.97 | +0.44 | +366.67% | 46 | 123 | 127.93% |
| TQQQ210129P00084250 | 2021-01-27 2:37PM EST | 84.25 | 0.60 | 0.75 | 0.99 | +0.05 | +9.09% | 1 | 68 | 127.44% |
| TQQQ210129P00085000 | 2021-01-27 3:30PM EST | 85.00 | 1.02 | 0.96 | 1.08 | +0.90 | +750.00% | 812 | 3,223 | 128.03% |
| TQQQ210129P00085500 | 2021-01-27 12:39PM EST | 85.50 | 0.37 | 0.80 | 1.16 | +0.22 | +146.67% | 2 | 179 | 121.58% |
| TQQQ210129P00086250 | 2021-01-27 3:28PM EST | 86.25 | 1.15 | 0.99 | 1.34 | +1.01 | +721.43% | 39 | 187 | 122.75% |
| TQQQ210129P00087000 | 2021-01-27 3:27PM EST | 87.00 | 1.22 | 1.19 | 1.49 | +1.07 | +713.33% | 102 | 544 | 122.75% |
| TQQQ210129P00087500 | 2021-01-27 3:19PM EST | 87.50 | 1.25 | 1.31 | 1.60 | +1.09 | +681.25% | 210 | 1,180 | 122.27% |
| TQQQ210129P00088000 | 2021-01-27 3:25PM EST | 88.00 | 1.48 | 1.31 | 1.69 | +1.30 | +722.22% | 142 | 436 | 118.90% |
| TQQQ210129P00088750 | 2021-01-27 2:33PM EST | 88.75 | 1.13 | 1.51 | 1.92 | +0.91 | +413.64% | 11 | 244 | 118.95% |
| TQQQ210129P00089500 | 2021-01-27 3:05PM EST | 89.50 | 1.57 | 1.86 | 2.12 | +1.34 | +582.61% | 343 | 164 | 120.31% |
| TQQQ210129P00090000 | 2021-01-27 3:32PM EST | 90.00 | 2.20 | 2.02 | 2.20 | +1.94 | +746.15% | 1,547 | 3,326 | 118.70% |
| TQQQ210129P00090500 | 2021-01-27 2:48PM EST | 90.50 | 1.41 | 2.09 | 2.46 | +1.12 | +386.21% | 83 | 524 | 118.26% |
| TQQQ210129P00090750 | 2021-01-27 3:13PM EST | 90.75 | 2.08 | 2.20 | 2.54 | +1.77 | +570.97% | 30 | 350 | 118.36% |
| TQQQ210129P00091250 | 2021-01-27 3:26PM EST | 91.25 | 2.20 | 2.08 | 2.70 | +1.85 | +528.57% | 103 | 281 | 112.99% |
| TQQQ210129P00091750 | 2021-01-27 3:24PM EST | 91.75 | 2.43 | 2.46 | 2.86 | +2.07 | +575.00% | 72 | 219 | 115.23% |
| TQQQ210129P00092000 | 2021-01-27 3:32PM EST | 92.00 | 2.90 | 2.37 | 2.90 | +2.53 | +683.78% | 301 | 841 | 111.23% |
| TQQQ210129P00092500 | 2021-01-27 3:13PM EST | 92.50 | 2.69 | 2.75 | 3.15 | +2.27 | +540.48% | 492 | 1,026 | 114.36% |
| TQQQ210129P00093000 | 2021-01-27 3:32PM EST | 93.00 | 3.15 | 3.10 | 3.40 | +2.70 | +600.00% | 732 | 1,228 | 116.60% |
| TQQQ210129P00093250 | 2021-01-27 3:25PM EST | 93.25 | 3.00 | 3.20 | 3.50 | +2.50 | +500.00% | 248 | 303 | 116.11% |
| TQQQ210129P00093750 | 2021-01-27 3:31PM EST | 93.75 | 3.50 | 3.35 | 3.75 | +2.98 | +573.08% | 475 | 745 | 114.94% |
| TQQQ210129P00094250 | 2021-01-27 3:25PM EST | 94.25 | 3.38 | 3.65 | 3.95 | +2.79 | +472.88% | 161 | 577 | 114.89% |
| TQQQ210129P00095000 | 2021-01-27 3:32PM EST | 95.00 | 4.27 | 4.05 | 4.35 | +3.59 | +527.94% | 2,566 | 2,589 | 115.04% |
| TQQQ210129P00095500 | 2021-01-27 3:11PM EST | 95.50 | 3.60 | 4.10 | 4.65 | +2.88 | +400.00% | 324 | 1,202 | 112.11% |
| TQQQ210129P00096250 | 2021-01-27 3:13PM EST | 96.25 | 4.20 | 4.40 | 5.05 | +3.36 | +400.00% | 332 | 707 | 109.67% |
| TQQQ210129P00097000 | 2021-01-27 3:05PM EST | 97.00 | 4.39 | 4.90 | 5.55 | +3.40 | +343.43% | 715 | 1,364 | 110.99% |
| TQQQ210129P00097500 | 2021-01-27 2:56PM EST | 97.50 | 4.81 | 4.90 | 5.75 | +3.73 | +345.37% | 2,701 | 1,199 | 104.44% |
| TQQQ210129P00098750 | 2021-01-27 3:09PM EST | 98.75 | 5.30 | 5.50 | 6.65 | +3.94 | +289.71% | 351 | 1,345 | 101.56% |
| TQQQ210129P00100000 | 2021-01-27 3:19PM EST | 100.00 | 6.31 | 6.85 | 7.50 | +4.67 | +284.76% | 2,613 | 2,845 | 108.20% |
| TQQQ210129P00101250 | 2021-01-27 2:51PM EST | 101.25 | 7.60 | 7.15 | 8.50 | +5.50 | +261.90% | 197 | 677 | 97.27% |
| TQQQ210129P00102500 | 2021-01-27 3:25PM EST | 102.50 | 8.70 | 8.20 | 9.55 | +6.14 | +239.84% | 380 | 956 | 98.63% |
| TQQQ210129P00103750 | 2021-01-27 1:19PM EST | 103.75 | 9.35 | 9.55 | 10.60 | +6.18 | +194.95% | 144 | 480 | 105.27% |
| TQQQ210129P00105000 | 2021-01-27 2:53PM EST | 105.00 | 10.25 | 11.15 | 11.85 | +6.40 | +166.23% | 115 | 1,404 | 121.58% |
| TQQQ210129P00106250 | 2021-01-27 2:52PM EST | 106.25 | 11.29 | 10.75 | 12.95 | +6.89 | +156.59% | 3 | 31 | 71.88% |
| TQQQ210129P00107500 | 2021-01-27 11:48AM EST | 107.50 | 10.22 | 11.50 | 13.80 | +5.17 | +102.38% | 9 | 344 | 128.42% |
| TQQQ210129P00110000 | 2021-01-27 2:52PM EST | 110.00 | 15.00 | 14.50 | 16.60 | +7.75 | +106.90% | 152 | 261 | 78.52% |
| TQQQ210129P00112500 | 2021-01-27 9:46AM EST | 112.50 | 15.03 | 16.85 | 19.10 | +5.93 | +65.16% | 1 | 2 | 173.63% |
| TQQQ210129P00115000 | 2021-01-26 9:43AM EST | 115.00 | 12.65 | 18.85 | 21.60 | 0.00 | - | 1 | 25 | 187.89% |
| TQQQ210129P00120000 | 2021-01-25 9:38AM EST | 120.00 | 15.10 | 24.15 | 26.80 | 0.00 | - | 1 | 1 | 225.29% |
| TQQQ210129P00125000 | 2021-01-20 2:53PM EST | 125.00 | 25.33 | 29.20 | 31.95 | 0.00 | - | 61 | 26 | 140.63% |
| TQQQ210129P00130000 | 2021-01-20 3:58PM EST | 130.00 | 0.18 | 26.95 | 30.95 | 0.00 | - | 159 | 526 | 0.00% |
| TQQQ210129P00135000 | 2021-01-20 3:46PM EST | 135.00 | 0.21 | 31.70 | 35.90 | 0.00 | - | 92 | 307 | 0.00% |
| TQQQ210129P00140000 | 2021-01-20 3:41PM EST | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 149 | 608 | 0.00% |
| TQQQ210129P00145000 | 2021-01-20 3:57PM EST | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 91 | 492 | 0.00% |
| TQQQ210129P00145500 | 2021-01-20 12:23PM EST | 145.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| TQQQ210129P00146000 | 2021-01-20 12:23PM EST | 146.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| TQQQ210129P00146500 | 2021-01-13 12:41PM EST | 146.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TQQQ210129P00147000 | 2021-01-20 9:50AM EST | 147.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| TQQQ210129P00147500 | 2021-01-19 10:42AM EST | 147.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TQQQ210129P00148000 | 2021-01-20 10:21AM EST | 148.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| TQQQ210129P00148500 | 2021-01-20 3:17PM EST | 148.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| TQQQ210129P00149000 | 2021-01-19 3:20PM EST | 149.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 0.00% |
| TQQQ210129P00149500 | 2021-01-19 3:38PM EST | 149.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 0.00% |
| TQQQ210129P00150000 | 2021-01-20 3:43PM EST | 150.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 250 | 920 | 0.00% |
| TQQQ210129P00152500 | 2021-01-20 12:07PM EST | 152.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| TQQQ210129P00154500 | 2021-01-20 1:16PM EST | 154.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| TQQQ210129P00155000 | 2021-01-20 3:59PM EST | 155.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,675 | 1,207 | 0.00% |
| TQQQ210129P00155500 | 2021-01-20 3:49PM EST | 155.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 0.00% |
| TQQQ210129P00156000 | 2021-01-20 2:17PM EST | 156.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
| TQQQ210129P00156500 | 2021-01-20 1:42PM EST | 156.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TQQQ210129P00157000 | 2021-01-20 2:52PM EST | 157.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| TQQQ210129P00157500 | 2021-01-19 9:39AM EST | 157.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| TQQQ210129P00158000 | 2021-01-20 11:09AM EST | 158.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 27 | 49 | 0.00% |
| TQQQ210129P00158500 | 2021-01-19 3:41PM EST | 158.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| TQQQ210129P00159000 | 2021-01-20 11:23AM EST | 159.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 105 | 0.00% |
| TQQQ210129P00159500 | 2021-01-20 3:29PM EST | 159.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 14 | 36 | 0.00% |
| TQQQ210129P00160000 | 2021-01-20 3:29PM EST | 160.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 366 | 1,783 | 0.00% |
| TQQQ210129P00160500 | 2021-01-20 2:46PM EST | 160.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TQQQ210129P00161000 | 2021-01-19 2:21PM EST | 161.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| TQQQ210129P00161500 | 2021-01-19 2:49PM EST | 161.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| TQQQ210129P00162000 | 2021-01-20 12:50PM EST | 162.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 125 | 195 | 0.00% |
| TQQQ210129P00162500 | 2021-01-20 2:11PM EST | 162.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 36 | 50 | 0.00% |
| TQQQ210129P00163000 | 2021-01-20 1:37PM EST | 163.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 16 | 119 | 0.00% |
| TQQQ210129P00163500 | 2021-01-19 2:21PM EST | 163.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 26 | 60 | 0.00% |
| TQQQ210129P00164000 | 2021-01-20 2:05PM EST | 164.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 13 | 113 | 0.00% |
| TQQQ210129P00164500 | 2021-01-20 2:39PM EST | 164.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 14 | 43 | 0.00% |
| TQQQ210129P00165000 | 2021-01-20 3:42PM EST | 165.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 618 | 1,018 | 0.00% |
| TQQQ210129P00165500 | 2021-01-20 3:29PM EST | 165.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 0.00% |
| TQQQ210129P00166000 | 2021-01-20 3:51PM EST | 166.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 390 | 118 | 0.00% |
| TQQQ210129P00166500 | 2021-01-19 3:59PM EST | 166.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| TQQQ210129P00167000 | 2021-01-20 3:49PM EST | 167.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| TQQQ210129P00167500 | 2021-01-20 3:34PM EST | 167.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 22 | 46 | 0.00% |
| TQQQ210129P00168000 | 2021-01-20 3:59PM EST | 168.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 75 | 54 | 0.00% |
| TQQQ210129P00168500 | 2021-01-20 2:55PM EST | 168.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 32 | 37 | 0.00% |
| TQQQ210129P00170000 | 2021-01-20 3:58PM EST | 170.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 688 | 883 | 0.00% |
| TQQQ210129P00171000 | 2021-01-20 3:40PM EST | 171.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 39 | 86 | 0.00% |
| TQQQ210129P00172500 | 2021-01-20 2:04PM EST | 172.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 73 | 86 | 0.00% |
| TQQQ210129P00174000 | 2021-01-20 3:58PM EST | 174.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 64 | 74 | 0.00% |
| TQQQ210129P00175000 | 2021-01-20 3:58PM EST | 175.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 954 | 661 | 0.00% |
| TQQQ210129P00176000 | 2021-01-20 3:43PM EST | 176.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 130 | 74 | 0.00% |
| TQQQ210129P00177500 | 2021-01-20 3:57PM EST | 177.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 160 | 135 | 0.00% |
| TQQQ210129P00179000 | 2021-01-20 2:38PM EST | 179.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 44 | 46 | 0.00% |
| TQQQ210129P00180000 | 2021-01-20 3:59PM EST | 180.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1,098 | 944 | 0.00% |
| TQQQ210129P00181000 | 2021-01-20 3:34PM EST | 181.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 69 | 70 | 0.00% |
| TQQQ210129P00181500 | 2021-01-20 3:42PM EST | 181.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 41 | 63 | 0.00% |
| TQQQ210129P00182500 | 2021-01-20 3:51PM EST | 182.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | 99 | 83 | 0.00% |
| TQQQ210129P00183500 | 2021-01-20 3:43PM EST | 183.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 112 | 75 | 0.00% |
| TQQQ210129P00184000 | 2021-01-20 3:48PM EST | 184.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 72 | 89 | 0.00% |
| TQQQ210129P00185000 | 2021-01-20 3:59PM EST | 185.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 728 | 454 | 0.00% |
| TQQQ210129P00186000 | 2021-01-20 3:55PM EST | 186.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 43 | 50 | 0.00% |
| TQQQ210129P00186500 | 2021-01-20 3:03PM EST | 186.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 37 | 43 | 0.00% |
| TQQQ210129P00187500 | 2021-01-20 3:43PM EST | 187.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 163 | 160 | 0.00% |
| TQQQ210129P00188500 | 2021-01-20 3:49PM EST | 188.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 40 | 57 | 0.00% |
| TQQQ210129P00190000 | 2021-01-20 3:58PM EST | 190.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 667 | 584 | 0.00% |
| TQQQ210129P00191000 | 2021-01-20 3:53PM EST | 191.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 244 | 146 | 0.00% |
| TQQQ210129P00192500 | 2021-01-20 3:58PM EST | 192.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 88 | 55 | 0.00% |
| TQQQ210129P00194000 | 2021-01-20 3:58PM EST | 194.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 70 | 68 | 0.00% |
| TQQQ210129P00195000 | 2021-01-20 3:58PM EST | 195.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 540 | 413 | 0.00% |
| TQQQ210129P00197500 | 2021-01-20 3:56PM EST | 197.50 | 7.42 | 0.00 | 0.00 | 0.00 | - | 188 | 137 | 0.00% |
| TQQQ210129P00200000 | 2021-01-20 3:59PM EST | 200.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 344 | 310 | 0.00% |
| TQQQ210129P00202500 | 2021-01-20 1:26PM EST | 202.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 0.00% |
| TQQQ210129P00205000 | 2021-01-20 2:49PM EST | 205.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 127 | 118 | 0.00% |
| TQQQ210129P00207500 | 2021-01-20 1:26PM EST | 207.50 | 12.95 | 0.00 | 0.00 | 0.00 | - | 32 | 41 | 0.00% |
| TQQQ210129P00210000 | 2021-01-20 2:18PM EST | 210.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 43 | 45 | 0.00% |
| TQQQ210129P00212500 | 2021-01-20 2:08PM EST | 212.50 | 16.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TQQQ210129P00215000 | 2020-12-29 12:51PM EST | 215.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TQQQ210129P00220000 | 2021-01-08 3:01PM EST | 220.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 0.00% |
| TQQQ210129P00250000 | 2021-01-20 3:24PM EST | 250.00 | 50.65 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
