Mercados españoles cerrados
IBEX 35
8.286,80-67,20(-0,80%)Euro Stoxx 50
3.669,54-35,31(-0,95%)Dólar/Euro
1,1920-0,0059(-0,49%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
82,62+2,45 (+3,06%)
A partir del 2:30PM EST. Mercado abierto.
Llamadaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ230120C00027500 | 2021-03-04 1:31PM EST | 27.50 | 57.90 | 56.00 | 61.00 | +0.09 | +0.16% | 4 | 294 | 75.72% |
| TQQQ230120C00030000 | 2021-03-05 1:28PM EST | 30.00 | 56.90 | 54.50 | 59.50 | +0.90 | +1.61% | 10 | 111 | 77.23% |
| TQQQ230120C00032500 | 2021-02-25 12:26PM EST | 32.50 | 65.22 | 52.50 | 57.50 | 0.00 | - | 63 | 0 | 74.99% |
| TQQQ230120C00035000 | 2021-03-04 3:43PM EST | 35.00 | 49.67 | 51.55 | 54.80 | -2.83 | -5.39% | 26 | 0 | 73.73% |
| TQQQ230120C00037500 | 2021-03-03 9:30AM EST | 37.50 | 61.80 | 51.25 | 54.30 | 0.00 | - | 1 | 14 | 79.50% |
| TQQQ230120C00040000 | 2021-03-05 1:32PM EST | 40.00 | 51.28 | 49.20 | 52.60 | +0.08 | +0.16% | 6 | 19 | 77.30% |
| TQQQ230120C00042500 | 2021-02-25 3:16PM EST | 42.50 | 56.67 | 47.60 | 50.75 | 0.00 | - | 20 | 26 | 75.78% |
| TQQQ230120C00045000 | 2021-03-04 3:51PM EST | 45.00 | 44.50 | 46.15 | 49.35 | -2.45 | -5.22% | 13 | 48 | 75.44% |
| TQQQ230120C00047500 | 2021-02-25 9:48AM EST | 47.50 | 61.25 | 43.50 | 48.20 | 0.00 | - | - | 5 | 73.11% |
| TQQQ230120C00050000 | 2021-03-05 1:56PM EST | 50.00 | 42.65 | 43.20 | 46.90 | -1.95 | -4.37% | 22 | 0 | 74.84% |
| TQQQ230120C00052500 | 2021-02-22 10:41AM EST | 52.50 | 43.60 | 42.05 | 45.85 | 0.00 | - | 4 | 42 | 75.20% |
| TQQQ230120C00055000 | 2021-02-22 10:40AM EST | 55.00 | 58.40 | 40.05 | 44.25 | 0.00 | - | 5 | 0 | 73.03% |
| TQQQ230120C00057500 | 2021-02-09 9:44AM EST | 57.50 | 41.53 | 38.50 | 42.50 | 0.00 | - | 1 | 73 | 71.37% |
| TQQQ230120C00059000 | 2021-03-05 11:53AM EST | 59.00 | 36.85 | 37.50 | 42.20 | -10.15 | -21.60% | 10 | 19 | 71.44% |
| TQQQ230120C00059500 | 2021-01-25 12:01AM EST | 59.50 | 48.14 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TQQQ230120C00060000 | 2021-03-05 2:02PM EST | 60.00 | 40.00 | 38.40 | 41.05 | 0.00 | - | 14 | 378 | 72.41% |
| TQQQ230120C00060500 | 2021-01-25 12:01AM EST | 60.50 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ230120C00061000 | 2021-01-25 12:01AM EST | 61.00 | 46.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ230120C00061500 | 2021-02-01 11:32AM EST | 61.50 | 52.05 | 39.60 | 44.00 | 0.00 | - | 1 | 6 | 80.71% |
| TQQQ230120C00062000 | 2021-01-25 12:01AM EST | 62.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ230120C00062500 | 2021-02-25 9:43AM EST | 62.50 | 36.10 | 36.00 | 40.70 | -5.75 | -13.74% | 2 | 0 | 71.45% |
| TQQQ230120C00063000 | 2021-01-28 11:15AM EST | 63.00 | 52.20 | 44.00 | 48.50 | 0.00 | - | 2 | 16 | 96.41% |
| TQQQ230120C00063500 | 2021-02-25 9:30AM EST | 63.50 | 50.85 | 35.75 | 39.75 | 0.00 | - | 2 | 0 | 70.91% |
| TQQQ230120C00064000 | 2021-02-23 9:56AM EST | 64.00 | 46.00 | 35.90 | 39.95 | 0.00 | - | 1 | 3 | 72.03% |
| TQQQ230120C00064500 | 2021-01-25 12:01AM EST | 64.50 | 44.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ230120C00065000 | 2021-03-04 3:04PM EST | 65.00 | 34.75 | 34.50 | 39.40 | -2.35 | -6.33% | 1 | 0 | 70.37% |
| TQQQ230120C00065500 | 2021-01-25 12:01AM EST | 65.50 | 43.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ230120C00066000 | 2021-02-04 11:28AM EST | 66.00 | 55.00 | 34.70 | 38.65 | 0.00 | - | 2 | 0 | 70.74% |
| TQQQ230120C00066500 | 2021-03-04 12:12PM EST | 66.50 | 40.90 | 34.85 | 38.30 | 0.00 | - | 1 | 14 | 71.03% |
| TQQQ230120C00067000 | 2021-03-03 11:41AM EST | 67.00 | 44.60 | 32.55 | 35.00 | 0.00 | - | 1 | 9 | 63.73% |
| TQQQ230120C00067500 | 2021-02-22 10:47AM EST | 67.50 | 32.90 | 34.00 | 38.45 | -2.63 | -7.40% | 2 | 0 | 71.14% |
| TQQQ230120C00068000 | 2021-03-03 11:21AM EST | 68.00 | 43.40 | 31.55 | 34.90 | 0.00 | - | 10 | 4 | 63.36% |
| TQQQ230120C00068500 | 2021-03-05 11:22AM EST | 68.50 | 30.05 | 34.15 | 37.55 | -15.19 | -33.58% | 3 | 23 | 71.18% |
| TQQQ230120C00069000 | 2021-01-25 12:01AM EST | 69.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ230120C00069500 | 2021-03-03 3:50PM EST | 69.50 | 38.25 | 33.20 | 36.55 | 0.00 | - | 4 | 0 | 69.54% |
| TQQQ230120C00070000 | 2021-03-05 12:17PM EST | 70.00 | 33.00 | 33.00 | 36.85 | -2.00 | -5.71% | 55 | 0 | 70.20% |
| TQQQ230120C00070500 | 2021-03-05 1:23PM EST | 70.50 | 35.20 | 32.65 | 36.65 | +0.80 | +2.33% | 5 | 7 | 69.96% |
| TQQQ230120C00071000 | 2021-02-24 1:35PM EST | 71.00 | 36.35 | 33.35 | 36.00 | -1.65 | -4.34% | 5 | 0 | 70.54% |
| TQQQ230120C00071500 | 2021-03-04 2:35PM EST | 71.50 | 34.00 | 32.00 | 36.35 | 0.00 | - | 3 | 9 | 69.69% |
| TQQQ230120C00072000 | 2021-02-25 1:37PM EST | 72.00 | 42.16 | 31.50 | 36.45 | 0.00 | - | 3 | 0 | 69.65% |
| TQQQ230120C00072500 | 2021-02-24 3:23PM EST | 72.50 | 47.57 | 32.10 | 35.45 | 0.00 | - | 3 | 0 | 69.61% |
| TQQQ230120C00073000 | 2021-03-05 11:54AM EST | 73.00 | 31.45 | 32.30 | 35.40 | -16.85 | -34.89% | 2 | 13 | 70.29% |
| TQQQ230120C00075000 | 2021-03-05 12:44PM EST | 75.00 | 35.20 | 32.15 | 34.90 | +3.10 | +9.66% | 19 | 281 | 71.31% |
| TQQQ230120C00077500 | 2021-03-05 1:38PM EST | 77.50 | 32.00 | 30.60 | 33.70 | +1.00 | +3.23% | 40 | 47 | 69.98% |
| TQQQ230120C00080000 | 2021-03-05 2:03PM EST | 80.00 | 31.43 | 30.05 | 32.90 | +0.43 | +1.39% | 140 | 0 | 70.38% |
| TQQQ230120C00082500 | 2021-03-05 2:09PM EST | 82.50 | 30.65 | 29.30 | 31.75 | +0.65 | +2.17% | 21 | 0 | 70.01% |
| TQQQ230120C00085000 | 2021-03-05 2:08PM EST | 85.00 | 29.50 | 28.20 | 30.80 | +0.50 | +1.72% | 19 | 0 | 69.40% |
| TQQQ230120C00087500 | 2021-03-04 10:49AM EST | 87.50 | 26.92 | 26.60 | 29.95 | -1.08 | -3.86% | 2 | 101 | 68.27% |
| TQQQ230120C00090000 | 2021-03-05 1:49PM EST | 90.00 | 28.28 | 26.50 | 29.35 | +1.28 | +4.74% | 13 | 1,406 | 69.17% |
| TQQQ230120C00092500 | 2021-03-05 12:52PM EST | 92.50 | 27.45 | 24.55 | 28.15 | +1.13 | +4.29% | 3 | 0 | 67.13% |
| TQQQ230120C00095000 | 2021-03-04 3:38PM EST | 95.00 | 22.23 | 24.95 | 27.00 | -2.97 | -11.79% | 17 | 816 | 67.85% |
| TQQQ230120C00097500 | 2021-03-05 2:08PM EST | 97.50 | 25.05 | 24.20 | 26.90 | -3.55 | -12.41% | 3 | 57 | 68.40% |
| TQQQ230120C00100000 | 2021-03-05 1:59PM EST | 100.00 | 25.25 | 23.00 | 26.10 | +1.35 | +5.65% | 76 | 774 | 67.57% |
| TQQQ230120C00102500 | 2021-03-03 3:24PM EST | 102.50 | 23.55 | 21.70 | 25.40 | 0.00 | - | 2 | 0 | 66.70% |
| TQQQ230120C00105000 | 2021-02-25 3:45PM EST | 105.00 | 20.00 | 20.90 | 24.60 | -2.68 | -11.82% | 8 | 157 | 66.25% |
| TQQQ230120C00107500 | 2021-02-23 9:51AM EST | 107.50 | 20.00 | 20.25 | 23.40 | -1.25 | -5.88% | 1 | 0 | 65.48% |
| TQQQ230120C00110000 | 2021-03-04 3:08PM EST | 110.00 | 19.00 | 20.80 | 23.05 | -2.50 | -11.63% | 6 | 148 | 66.96% |
| TQQQ230120C00112500 | 2021-02-26 2:07PM EST | 112.50 | 19.62 | 18.80 | 22.90 | -1.88 | -8.74% | 1 | 26 | 65.77% |
| TQQQ230120C00115000 | 2021-03-04 1:35PM EST | 115.00 | 20.40 | 18.80 | 22.00 | +0.63 | +3.19% | 4 | 0 | 65.94% |
| TQQQ230120C00117500 | 2021-03-04 12:56PM EST | 117.50 | 19.87 | 17.40 | 20.10 | 0.00 | - | 2 | 36 | 63.42% |
| TQQQ230120C00118000 | 2020-11-06 11:12AM EST | 118.00 | 71.00 | 82.65 | 85.50 | 0.00 | - | 3 | 10 | 0.00% |
| TQQQ230120C00119000 | 2021-01-13 9:31AM EST | 119.00 | 96.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| TQQQ230120C00120000 | 2021-03-05 1:54PM EST | 120.00 | 19.40 | 17.60 | 20.60 | -0.70 | -3.48% | 48 | 0 | 65.28% |
| TQQQ230120C00121000 | 2020-10-30 9:42AM EST | 121.00 | 47.00 | 71.65 | 75.15 | 0.00 | - | 6 | 3 | 245.15% |
| TQQQ230120C00122000 | 2021-01-04 10:21AM EST | 122.00 | 93.88 | 106.00 | 111.00 | 0.00 | - | 4 | 7 | 0.00% |
| TQQQ230120C00122500 | 2021-02-22 9:52AM EST | 122.50 | 30.90 | 16.85 | 20.45 | 0.00 | - | 2 | 0 | 65.34% |
| TQQQ230120C00123000 | 2020-10-28 2:43PM EST | 123.00 | 51.00 | 70.85 | 73.95 | 0.00 | - | 1 | 3 | 238.45% |
| TQQQ230120C00124000 | 2020-12-09 2:00PM EST | 124.00 | 74.00 | 98.00 | 102.75 | 0.00 | - | 1 | 3 | 0.00% |
| TQQQ230120C00125000 | 2021-03-04 2:32PM EST | 125.00 | 16.14 | 16.20 | 20.00 | -2.61 | -13.92% | 1 | 0 | 65.14% |
| TQQQ230120C00126000 | 2021-01-04 10:21AM EST | 126.00 | 89.80 | 104.00 | 109.00 | 0.00 | - | 4 | 8 | 0.00% |
| TQQQ230120C00127000 | 2021-01-20 10:19AM EST | 127.00 | 102.94 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| TQQQ230120C00127500 | 2021-03-04 9:47AM EST | 127.50 | 19.00 | 16.25 | 19.50 | 0.00 | - | 20 | 75 | 65.63% |
| TQQQ230120C00128000 | 2020-11-17 11:31AM EST | 128.00 | 64.00 | 72.85 | 76.40 | 0.00 | - | 1 | 1 | 256.76% |
| TQQQ230120C00129000 | 2021-01-04 10:22AM EST | 129.00 | 88.35 | 102.50 | 107.00 | 0.00 | - | 2 | 35 | 0.00% |
| TQQQ230120C00130000 | 2021-03-02 3:49PM EST | 130.00 | 17.20 | 16.10 | 18.50 | +1.20 | +7.50% | 1 | 0 | 65.31% |
| TQQQ230120C00131000 | 2020-12-31 11:39AM EST | 131.00 | 87.25 | 0.00 | 0.00 | 0.00 | - | 15 | 4 | 6.25% |
| TQQQ230120C00132000 | 2021-01-14 1:30PM EST | 132.00 | 91.95 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| TQQQ230120C00132500 | 2021-02-08 10:00AM EST | 132.50 | 30.70 | 15.75 | 18.10 | 0.00 | - | 1 | 0 | 65.41% |
| TQQQ230120C00133000 | 2020-10-27 8:52AM EST | 133.00 | 56.25 | 62.85 | 67.00 | 0.00 | - | 1 | 5 | 199.84% |
| TQQQ230120C00134000 | 2020-10-30 9:17AM EST | 134.00 | 44.10 | 65.60 | 69.40 | 0.00 | - | 1 | 4 | 212.46% |
| TQQQ230120C00135000 | 2021-03-04 1:55PM EST | 135.00 | 15.20 | 14.85 | 17.30 | 0.00 | - | 1 | 115 | 64.42% |
| TQQQ230120C00136000 | 2021-01-20 10:19AM EST | 136.00 | 98.42 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| TQQQ230120C00137000 | 2021-01-19 9:56AM EST | 137.00 | 84.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| TQQQ230120C00137500 | 2021-03-04 2:59PM EST | 137.50 | 15.90 | 15.00 | 17.80 | 0.00 | - | 13 | 0 | 66.02% |
| TQQQ230120C00138000 | 2020-11-12 10:51AM EST | 138.00 | 59.70 | 67.50 | 71.60 | 0.00 | - | 1 | 12 | 224.51% |
| TQQQ230120C00139000 | 2020-12-21 10:48AM EST | 139.00 | 74.00 | 97.00 | 102.00 | 0.00 | - | - | 5 | 0.00% |
| TQQQ230120C00140000 | 2021-03-04 9:37AM EST | 140.00 | 17.50 | 14.20 | 17.10 | 0.00 | - | 2 | 0 | 65.20% |
| TQQQ230120C00141000 | 2020-11-16 12:05AM EST | 141.00 | 56.25 | 67.35 | 71.50 | 0.00 | - | - | - | 224.54% |
| TQQQ230120C00143000 | 2020-11-23 11:09AM EST | 143.00 | 54.50 | 74.50 | 79.45 | 0.00 | - | 1 | 4 | 282.89% |
| TQQQ230120C00144000 | 2021-01-20 1:29PM EST | 144.00 | 95.50 | 75.80 | 79.85 | 0.00 | - | 1 | 1 | 293.24% |
| TQQQ230120C00145000 | 2021-03-03 2:48PM EST | 145.00 | 16.30 | 13.55 | 15.60 | 0.00 | - | 5 | 0 | 64.41% |
| TQQQ230120C00146000 | 2020-12-04 9:56AM EST | 146.00 | 72.00 | 79.75 | 83.25 | 0.00 | - | 1 | 4 | 374.22% |
| TQQQ230120C00150000 | 2021-03-05 11:12AM EST | 150.00 | 13.50 | 12.65 | 15.45 | +0.50 | +3.85% | 5 | 0 | 64.77% |
| TQQQ230120C00155000 | 2021-03-05 1:07PM EST | 155.00 | 13.06 | 10.75 | 14.85 | -4.44 | -25.37% | 21 | 183 | 63.37% |
| TQQQ230120C00160000 | 2021-03-05 11:18AM EST | 160.00 | 11.38 | 11.05 | 14.50 | -0.69 | -5.72% | 21 | 0 | 64.70% |
| TQQQ230120C00165000 | 2021-03-05 1:07PM EST | 165.00 | 13.35 | 10.70 | 13.05 | +1.10 | +8.98% | 64 | 905 | 63.93% |
| TQQQ230120C00170000 | 2021-01-11 3:48PM EST | 170.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| TQQQ230120C00175000 | 2021-01-20 12:51PM EST | 175.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| TQQQ230120C00180000 | 2021-01-20 3:17PM EST | 180.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 15 | 709 | 12.50% |
| TQQQ230120C00185000 | 2021-01-20 9:30AM EST | 185.00 | 73.05 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| TQQQ230120C00190000 | 2021-01-20 2:59PM EST | 190.00 | 77.05 | 0.00 | 0.00 | 0.00 | - | 7 | 145 | 12.50% |
| TQQQ230120C00195000 | 2021-01-19 9:49AM EST | 195.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| TQQQ230120C00200000 | 2021-01-20 3:04PM EST | 200.00 | 73.41 | 0.00 | 0.00 | 0.00 | - | 11 | 96 | 12.50% |
| TQQQ230120C00205000 | 2020-12-30 9:30AM EST | 205.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| TQQQ230120C00210000 | 2021-01-20 2:59PM EST | 210.00 | 67.80 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 12.50% |
| TQQQ230120C00215000 | 2021-01-14 1:50PM EST | 215.00 | 55.15 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| TQQQ230120C00220000 | 2021-01-20 9:50AM EST | 220.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 12.50% |
| TQQQ230120C00225000 | 2021-01-20 2:54PM EST | 225.00 | 63.74 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| TQQQ230120C00230000 | 2021-01-14 3:25PM EST | 230.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 72 | 120 | 12.50% |
| TQQQ230120C00235000 | 2021-01-08 9:45AM EST | 235.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| TQQQ230120C00240000 | 2021-01-08 3:31PM EST | 240.00 | 53.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| TQQQ230120C00245000 | 2021-01-20 1:43PM EST | 245.00 | 56.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TQQQ230120C00250000 | 2021-01-15 11:09AM EST | 250.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| TQQQ230120C00255000 | 2021-01-14 1:31PM EST | 255.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| TQQQ230120C00260000 | 2021-01-19 9:47AM EST | 260.00 | 45.22 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 12.50% |
| TQQQ230120C00265000 | 2021-01-08 2:29PM EST | 265.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TQQQ230120C00270000 | 2021-01-20 3:29PM EST | 270.00 | 50.85 | 0.00 | 0.00 | 0.00 | - | 213 | 90 | 12.50% |
| TQQQ230120C00275000 | 2021-01-20 3:29PM EST | 275.00 | 49.25 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 12.50% |
Ventaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ230120P00027500 | 2021-03-05 9:30AM EST | 27.50 | 5.24 | 4.95 | 5.85 | -1.11 | -17.48% | 76 | 420 | 90.33% |
| TQQQ230120P00030000 | 2021-03-04 2:01PM EST | 30.00 | 7.00 | 5.45 | 6.60 | +0.31 | +4.63% | 62 | 846 | 87.87% |
| TQQQ230120P00032500 | 2021-02-09 11:35AM EST | 32.50 | 6.55 | 6.35 | 7.45 | 0.00 | - | 22 | 0 | 86.88% |
| TQQQ230120P00035000 | 2021-02-12 3:32PM EST | 35.00 | 8.00 | 7.65 | 9.45 | 0.00 | - | 18 | 121 | 89.80% |
| TQQQ230120P00037500 | 2021-01-25 9:33AM EST | 37.50 | 8.80 | 6.95 | 10.50 | 0.00 | - | 1 | 20 | 84.80% |
| TQQQ230120P00040000 | 2021-03-02 10:16AM EST | 40.00 | 9.40 | 7.85 | 10.25 | 0.00 | - | 28 | 0 | 80.88% |
| TQQQ230120P00042500 | 2021-02-16 11:18AM EST | 42.50 | 9.22 | 10.20 | 12.05 | 0.00 | - | 1 | 0 | 84.74% |
| TQQQ230120P00045000 | 2021-02-05 12:25PM EST | 45.00 | 11.00 | 11.05 | 12.60 | 0.00 | - | 1 | 146 | 82.36% |
| TQQQ230120P00047500 | 2021-03-02 2:13PM EST | 47.50 | 11.65 | 12.05 | 14.00 | 0.00 | - | 10 | 76 | 81.98% |
| TQQQ230120P00050000 | 2021-03-02 3:59PM EST | 50.00 | 13.30 | 13.40 | 14.60 | 0.00 | - | 4 | 0 | 80.63% |
| TQQQ230120P00052500 | 2021-02-25 3:31PM EST | 52.50 | 15.00 | 13.80 | 16.15 | 0.00 | - | 5 | 5 | 79.24% |
| TQQQ230120P00055000 | 2021-02-25 3:43PM EST | 55.00 | 16.33 | 14.60 | 17.90 | 0.00 | - | 4 | 0 | 78.83% |
| TQQQ230120P00057500 | 2021-02-10 12:28PM EST | 57.50 | 15.35 | 15.85 | 18.85 | 0.00 | - | 20 | 0 | 77.75% |
| TQQQ230120P00059000 | 2021-02-25 12:40PM EST | 59.00 | 18.00 | 16.40 | 19.35 | 0.00 | - | 20 | 116 | 76.65% |
| TQQQ230120P00060000 | 2021-03-05 11:28AM EST | 60.00 | 21.00 | 18.10 | 20.30 | +1.54 | +7.91% | 4 | 0 | 78.97% |
| TQQQ230120P00061500 | 2021-01-25 12:01AM EST | 61.50 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| TQQQ230120P00062000 | 2021-02-16 12:00AM EST | 62.00 | 17.25 | 18.05 | 21.10 | 0.00 | - | - | 1 | 76.43% |
| TQQQ230120P00062500 | 2021-02-22 9:30AM EST | 62.50 | 18.03 | 18.70 | 21.90 | 0.00 | - | 35 | 0 | 77.72% |
| TQQQ230120P00065000 | 2021-02-24 11:33AM EST | 65.00 | 21.90 | 19.55 | 22.90 | +1.65 | +8.15% | 10 | 0 | 75.92% |
| TQQQ230120P00065500 | 2021-02-24 11:33AM EST | 65.50 | 22.30 | 19.90 | 23.00 | +1.17 | +5.54% | 10 | 10 | 75.68% |
| TQQQ230120P00066000 | 2021-02-23 9:51AM EST | 66.00 | 21.33 | 20.00 | 23.50 | 0.00 | - | 2 | 0 | 75.66% |
| TQQQ230120P00066500 | 2021-01-25 12:01AM EST | 66.50 | 27.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TQQQ230120P00067500 | 2021-01-25 12:01AM EST | 67.50 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TQQQ230120P00068000 | 2021-01-25 12:01AM EST | 68.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TQQQ230120P00068500 | 2021-01-25 12:01AM EST | 68.50 | 27.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TQQQ230120P00069000 | 2021-02-17 10:12AM EST | 69.00 | 20.96 | 21.95 | 24.45 | 0.00 | - | 1 | 2 | 74.45% |
| TQQQ230120P00070000 | 2021-03-02 12:14PM EST | 70.00 | 25.00 | 23.50 | 26.40 | 0.00 | - | 5 | 21 | 77.56% |
| TQQQ230120P00071000 | 2021-02-04 11:16AM EST | 71.00 | 22.80 | 24.30 | 25.40 | 0.00 | - | 1 | 0 | 75.49% |
| TQQQ230120P00071500 | 2021-02-25 1:02PM EST | 71.50 | 25.25 | 23.20 | 26.55 | 0.00 | - | - | 1 | 74.67% |
| TQQQ230120P00072000 | 2021-02-03 3:20PM EST | 72.00 | 23.00 | 23.75 | 27.55 | 0.00 | - | 10 | 0 | 75.91% |
| TQQQ230120P00073000 | 2021-01-25 12:01AM EST | 73.00 | 27.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TQQQ230120P00075000 | 2021-02-26 10:27AM EST | 75.00 | 27.19 | 25.30 | 28.35 | -1.06 | -3.75% | 8 | 0 | 73.78% |
| TQQQ230120P00077500 | 2021-03-04 2:08PM EST | 77.50 | 29.75 | 28.10 | 30.75 | 0.00 | - | - | - | 76.23% |
| TQQQ230120P00080000 | 2021-03-04 1:48PM EST | 80.00 | 30.43 | 29.15 | 30.95 | -0.73 | -2.34% | 1 | 44 | 73.45% |
| TQQQ230120P00082500 | 2021-02-17 9:48AM EST | 82.50 | 26.60 | 29.00 | 34.00 | 0.00 | - | 20 | 2 | 72.78% |
| TQQQ230120P00085000 | 2021-02-22 10:45AM EST | 85.00 | 32.07 | 31.35 | 33.95 | 0.00 | - | 2 | 3 | 71.33% |
| TQQQ230120P00087500 | 2021-02-26 2:57PM EST | 87.50 | 34.10 | 33.30 | 36.65 | 0.00 | - | 1 | 0 | 72.71% |
| TQQQ230120P00090000 | 2021-03-03 1:47PM EST | 90.00 | 35.96 | 35.75 | 39.00 | 0.00 | - | 6 | 60 | 74.18% |
| TQQQ230120P00092500 | 2021-03-04 2:34PM EST | 92.50 | 39.00 | 36.10 | 38.90 | 0.00 | - | 1 | 15 | 70.15% |
| TQQQ230120P00095000 | 2021-02-23 10:04AM EST | 95.00 | 40.25 | 37.75 | 41.00 | +2.12 | +5.56% | 1 | 0 | 70.28% |
| TQQQ230120P00097500 | 2021-03-05 2:08PM EST | 97.50 | 40.95 | 39.65 | 43.20 | -0.88 | -2.10% | 1 | 13 | 70.75% |
| TQQQ230120P00100000 | 2021-03-04 2:33PM EST | 100.00 | 43.90 | 41.70 | 45.35 | 0.00 | - | 6 | 25 | 71.28% |
| TQQQ230120P00102500 | 2021-02-22 9:30AM EST | 102.50 | 46.00 | 42.80 | 46.05 | 0.00 | - | 2 | 33 | 69.01% |
| TQQQ230120P00105000 | 2021-02-26 10:31AM EST | 105.00 | 46.70 | 45.50 | 48.35 | 0.00 | - | 3 | 0 | 70.36% |
| TQQQ230120P00107500 | 2021-02-11 10:32AM EST | 107.50 | 41.00 | 46.65 | 49.30 | 0.00 | - | 1 | 2 | 68.38% |
| TQQQ230120P00110000 | 2021-02-16 9:41AM EST | 110.00 | 46.96 | 48.30 | 51.20 | 0.00 | - | 3 | 0 | 68.00% |
| TQQQ230120P00112500 | 2021-02-04 3:25PM EST | 112.50 | 45.95 | 50.20 | 53.25 | 0.00 | - | 1 | 428 | 68.04% |
| TQQQ230120P00115000 | 2021-02-10 9:58AM EST | 115.00 | 44.80 | 51.85 | 55.20 | 0.00 | - | 6 | 28 | 67.65% |
| TQQQ230120P00117500 | 2021-02-10 9:58AM EST | 117.50 | 46.41 | 54.95 | 56.95 | 0.00 | - | 6 | 14 | 68.60% |
| TQQQ230120P00120000 | 2021-02-25 12:01PM EST | 120.00 | 57.90 | 55.70 | 59.00 | 0.00 | - | 1 | 3 | 67.25% |
| TQQQ230120P00122500 | 2021-02-23 1:59PM EST | 122.50 | 56.80 | 57.65 | 60.55 | 0.00 | - | - | 0 | 66.65% |
| TQQQ230120P00123000 | 2020-10-05 11:32AM EST | 123.00 | 53.00 | 44.75 | 48.30 | 0.00 | - | 1 | 0 | 41.28% |
| TQQQ230120P00125000 | 2021-02-16 10:20AM EST | 125.00 | 51.40 | 59.70 | 63.90 | 0.00 | - | 2 | 0 | 68.11% |
| TQQQ230120P00127500 | 2021-01-25 12:01AM EST | 127.50 | 60.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ230120P00130000 | 2021-02-22 2:48PM EST | 130.00 | 59.44 | 63.65 | 67.50 | 0.00 | - | 5 | 0 | 67.35% |
| TQQQ230120P00132500 | 2021-02-18 12:33PM EST | 132.50 | 59.50 | 65.70 | 70.00 | 0.00 | - | 2 | 4 | 67.78% |
| TQQQ230120P00133000 | 2020-09-30 11:39AM EST | 133.00 | 54.70 | 58.50 | 62.85 | 0.00 | - | - | 1 | 50.65% |
| TQQQ230120P00135000 | 2021-02-26 10:42AM EST | 135.00 | 68.00 | 67.60 | 70.95 | 0.00 | - | 3 | 0 | 66.30% |
| TQQQ230120P00136000 | 2020-10-26 9:35AM EST | 136.00 | 56.20 | 46.25 | 49.45 | 0.00 | - | - | 1 | 0.00% |
| TQQQ230120P00137000 | 2020-11-13 12:20PM EST | 137.00 | 55.45 | 46.40 | 51.00 | 0.00 | - | 1 | 1 | 0.00% |
| TQQQ230120P00137500 | 2021-02-23 10:07AM EST | 137.50 | 66.25 | 69.70 | 73.20 | 0.00 | - | 1 | 2 | 66.46% |
| TQQQ230120P00138000 | 2021-01-11 2:01PM EST | 138.00 | 44.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TQQQ230120P00140000 | 2020-12-09 12:45PM EST | 140.00 | 47.60 | 43.75 | 48.50 | 0.00 | - | 1 | 4 | 0.00% |
| TQQQ230120P00144000 | 2020-12-31 12:36PM EST | 144.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TQQQ230120P00146000 | 2020-11-20 9:34AM EST | 146.00 | 55.75 | 48.00 | 53.00 | 0.00 | - | 1 | 1 | 0.00% |
| TQQQ230120P00150000 | 2021-02-05 12:47PM EST | 150.00 | 70.85 | 80.50 | 83.25 | 0.00 | - | 1 | 2 | 65.84% |
| TQQQ230120P00155000 | 2021-02-22 1:33PM EST | 155.00 | 78.00 | 84.10 | 87.65 | 0.00 | - | 1 | 3 | 65.03% |
| TQQQ230120P00160000 | 2021-01-13 3:50PM EST | 160.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| TQQQ230120P00165000 | 2021-03-04 1:48PM EST | 165.00 | 97.68 | 92.70 | 96.25 | 0.00 | - | 1 | 4 | 64.52% |
| TQQQ230120P00170000 | 2020-12-15 10:59AM EST | 170.00 | 67.00 | 61.30 | 63.85 | 0.00 | - | - | 1 | 0.00% |
| TQQQ230120P00175000 | 2021-01-20 10:51AM EST | 175.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | 2 | 430 | 0.00% |
| TQQQ230120P00180000 | 2021-01-19 9:33AM EST | 180.00 | 67.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| TQQQ230120P00185000 | 2021-01-13 12:14PM EST | 185.00 | 72.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TQQQ230120P00190000 | 2021-01-08 2:58PM EST | 190.00 | 72.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ230120P00195000 | 2021-01-08 2:58PM EST | 195.00 | 73.80 | 71.05 | 74.15 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ230120P00200000 | 2021-01-19 3:48PM EST | 200.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| TQQQ230120P00205000 | 2021-01-20 10:53AM EST | 205.00 | 80.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TQQQ230120P00220000 | 2020-12-29 10:38AM EST | 220.00 | 92.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TQQQ230120P00225000 | 2020-11-25 9:30AM EST | 225.00 | 108.74 | 99.20 | 101.40 | 0.00 | - | 2 | 214 | 0.00% |
| TQQQ230120P00230000 | 2021-01-12 2:54PM EST | 230.00 | 102.02 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| TQQQ230120P00235000 | 2021-01-12 2:54PM EST | 235.00 | 105.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TQQQ230120P00250000 | 2020-12-22 10:51AM EST | 250.00 | 119.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| TQQQ230120P00255000 | 2020-12-31 10:16AM EST | 255.00 | 120.80 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| TQQQ230120P00260000 | 2021-01-05 11:37AM EST | 260.00 | 127.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ230120P00270000 | 2021-01-12 2:01PM EST | 270.00 | 132.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
