Mercados españoles cerrados

ProShares UltraPro QQQ (TQQQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
83,50+3,33 (+4,15%)
A partir del 2:55PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de septiembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210917C000100002021-02-24 12:47PM EST10.0079.5571.3575.600.00-136236.91%
TQQQ210917C000125002021-02-25 10:00AM EST12.5078.2069.0573.200.00-112117.97%
TQQQ210917C000150002021-03-01 12:26PM EST15.0080.5066.0070.700.00-238189.84%
TQQQ210917C000175002021-02-03 9:59AM EST17.5086.5864.0067.050.00-1490141.65%
TQQQ210917C000200002021-02-26 3:53PM EST20.0072.6561.9566.200.00-773114.06%
TQQQ210917C000225002021-03-03 2:51PM EST22.5063.6059.9063.850.00-252114.65%
TQQQ210917C000250002021-03-02 10:21AM EST25.0071.8057.5061.700.00-484111.57%
TQQQ210917C000275002021-02-23 10:02AM EST27.5063.8755.3559.500.00-2261110.21%
TQQQ210917C000300002021-02-02 9:36AM EST30.0073.0053.2057.400.00-10108.94%
TQQQ210917C000325002021-01-25 12:00AM EST32.5021.000.000.000.00--00.00%
TQQQ210917C000350002021-02-16 1:32PM EST35.0076.7048.5053.250.00-10102.34%
TQQQ210917C000375002021-02-19 2:20PM EST37.5070.0546.5051.150.00-1056100.85%
TQQQ210917C000380002021-01-25 12:00AM EST38.0033.280.000.000.00--00.00%
TQQQ210917C000385002021-01-25 12:00AM EST38.5040.900.000.000.00--00.00%
TQQQ210917C000390002021-01-25 12:00AM EST39.0040.600.000.000.00--00.00%
TQQQ210917C000395002021-01-25 12:00AM EST39.5035.380.000.000.00--00.00%
TQQQ210917C000400002021-02-16 12:27PM EST40.0049.3744.9549.200.00-475102.08%
TQQQ210917C000405002021-01-25 12:00AM EST40.5039.430.000.000.00--00.00%
TQQQ210917C000410002021-02-01 11:00AM EST41.0057.4450.3054.250.00-25154.07%
TQQQ210917C000415002021-02-02 9:42AM EST41.5063.5043.8546.700.00-1094.95%
TQQQ210917C000420002021-03-04 2:25PM EST42.0042.7043.4046.600.00-8095.90%
TQQQ210917C000425002021-03-03 3:42PM EST42.5047.3743.1046.050.00-12095.31%
TQQQ210917C000450002021-02-22 11:49AM EST45.0040.0041.1043.450.00-2090.80%
TQQQ210917C000475002021-03-05 2:35PM EST47.5041.1040.4541.40-5.89-12.53%134394.24%
TQQQ210917C000500002021-03-04 10:33AM EST50.0033.5038.2040.00-3.70-9.95%21,91193.07%
TQQQ210917C000525002021-02-05 2:45PM EST52.5035.5135.4039.150.00-24591.60%
TQQQ210917C000550002021-03-05 12:48PM EST55.0033.1535.1036.00-0.79-2.33%29090.55%
TQQQ210917C000575002021-02-24 11:20AM EST57.5032.1033.0534.200.00-114988.00%
TQQQ210917C000600002021-03-05 10:50AM EST60.0031.2030.2032.90+1.20+4.00%17084.47%
TQQQ210917C000625002021-03-04 1:39PM EST62.5029.0028.5530.850.00-26082.19%
TQQQ210917C000650002021-03-03 3:39PM EST65.0025.4527.4029.05-2.18-7.89%1426981.76%
TQQQ210917C000675002021-03-05 10:03AM EST67.5024.7525.6027.70-1.25-4.81%4080.54%
TQQQ210917C000700002021-03-05 12:49PM EST70.0024.3524.4526.80-0.55-2.21%646681.80%
TQQQ210917C000725002021-03-04 1:49PM EST72.5021.3523.0525.15-0.90-4.04%4080.33%
TQQQ210917C000750002021-03-05 1:55PM EST75.0022.1021.5524.55+0.26+1.19%17080.86%
TQQQ210917C000760002020-07-09 2:16PM EST76.0054.7063.3068.000.00-26330.93%
TQQQ210917C000770002020-11-24 2:26PM EST77.0081.80103.80105.950.00-110.00%
TQQQ210917C000775002021-03-05 1:47PM EST77.5021.4519.7521.90+1.35+6.72%335975.88%
TQQQ210917C000780002020-11-24 2:46PM EST78.0081.20102.95105.450.00-150.00%
TQQQ210917C000790002020-10-27 11:14AM EST79.0070.7582.7083.750.00-117799.22%
TQQQ210917C000800002021-03-05 2:26PM EST80.0019.7719.0021.40+1.22+6.58%105077.84%
TQQQ210917C000810002020-11-24 3:02PM EST81.0078.85100.85102.650.00-140.00%
TQQQ210917C000820002020-11-20 2:40PM EST82.0076.1599.05102.950.00-220.00%
TQQQ210917C000825002021-03-05 2:26PM EST82.5018.5517.7019.70+2.35+14.51%5965175.77%
TQQQ210917C000830002020-10-30 12:30PM EST83.0051.6583.1584.400.00-330.00%
TQQQ210917C000835002021-03-05 10:54AM EST83.5016.6717.0018.60-1.36-7.54%411173.63%
TQQQ210917C000840002021-03-04 12:38PM EST84.0015.1017.0518.45-2.07-12.06%14374.24%
TQQQ210917C000845002021-02-26 10:09AM EST84.5017.7017.0018.25+0.87+5.17%41574.53%
TQQQ210917C000850002021-03-05 2:08PM EST85.0016.7517.1517.90+0.35+2.13%18539174.91%
TQQQ210917C000855002021-03-03 2:42PM EST85.5020.3514.3515.950.00---65.77%
TQQQ210917C000860002021-03-04 3:54PM EST86.0015.9515.3017.500.00-428871.78%
TQQQ210917C000865002021-02-17 3:55PM EST86.5016.0015.4017.300.00-4672.35%
TQQQ210917C000870002021-03-05 12:59PM EST87.0015.3315.3518.10-1.11-6.75%24574.67%
TQQQ210917C000875002021-03-05 2:20PM EST87.5015.5016.0016.80+0.35+2.31%1083,39074.07%
TQQQ210917C000880002021-03-05 12:47PM EST88.0015.3015.0516.75+0.10+0.66%393572.74%
TQQQ210917C000885002021-03-03 1:55PM EST88.5019.1515.1016.400.00-213672.85%
TQQQ210917C000890002021-03-05 11:24AM EST89.0014.6614.7516.15+0.41+2.88%303072.34%
TQQQ210917C000895002021-03-04 1:22PM EST89.5012.8414.6015.95-1.36-9.58%49650072.34%
TQQQ210917C000900002021-03-05 1:35PM EST90.0015.1513.8015.75+0.90+6.32%2925870.98%
TQQQ210917C000905002021-03-04 2:18PM EST90.5012.3814.2516.20-1.49-10.74%332773.54%
TQQQ210917C000910002021-03-04 2:18PM EST91.0011.9314.0516.10-1.49-11.10%12073.61%
TQQQ210917C000915002021-03-02 10:24AM EST91.5023.0014.0516.150.00-1074.40%
TQQQ210917C000920002021-03-04 2:06PM EST92.0012.0013.7014.95-1.49-11.05%183071.89%
TQQQ210917C000925002021-03-04 9:43AM EST92.5012.4912.5014.650.00-1415369.48%
TQQQ210917C000930002021-02-26 3:28PM EST93.0021.4513.0015.950.00-13073.83%
TQQQ210917C000935002021-03-03 1:10PM EST93.5017.0012.5514.200.00-32169.98%
TQQQ210917C000940002021-03-05 12:37PM EST94.0012.2912.8015.50-0.61-4.73%7073.79%
TQQQ210917C000945002021-03-05 10:22AM EST94.5012.2712.5014.95-8.38-40.58%11572.69%
TQQQ210917C000950002021-03-05 1:01PM EST95.0012.1712.2013.55-0.08-0.65%170069.84%
TQQQ210917C000955002021-03-05 10:18AM EST95.5011.4012.3013.90-1.40-10.94%125371.38%
TQQQ210917C000960002021-03-03 2:17PM EST96.0011.6912.3514.650.00-20073.63%
TQQQ210917C000965002021-02-24 1:11PM EST96.5022.1011.7014.400.00-101872.40%
TQQQ210917C000970002021-03-03 12:34PM EST97.0011.8511.5014.000.00-1071.77%
TQQQ210917C000975002021-03-01 2:28PM EST97.5014.5011.4012.650.00-29469.40%
TQQQ210917C000980002021-03-01 1:17PM EST98.0011.9010.4513.650.00-18070.09%
TQQQ210917C000990002021-03-01 1:44PM EST99.0010.8511.0512.850.00-6070.83%
TQQQ210917C001000002021-03-05 12:25PM EST100.0011.0010.7513.45+0.39+3.68%64072.58%
TQQQ210917C001010002021-03-01 3:08PM EST101.0010.0010.4011.75-2.45-19.68%412469.47%
TQQQ210917C001020002021-03-02 9:58AM EST102.0010.509.4512.750.00-32070.65%
TQQQ210917C001025002021-03-04 1:13PM EST102.508.7510.0511.50-1.25-12.50%2069.85%
TQQQ210917C001030002021-02-25 1:50PM EST103.009.608.5011.600.00-253367.37%
TQQQ210917C001040002021-02-25 11:26AM EST104.008.159.3011.10-9.40-53.56%1069.02%
TQQQ210917C001050002021-03-05 1:40PM EST105.007.808.3011.25-1.28-14.10%1127868.26%
TQQQ210917C001060002021-03-04 12:10PM EST106.0010.858.909.900.00-2067.69%
TQQQ210917C001075002021-03-05 11:01AM EST107.507.528.609.75-0.73-8.85%532368.19%
TQQQ210917C001100002021-03-05 12:37PM EST110.007.407.909.85-0.40-5.13%1237669.23%
TQQQ210917C001125002021-03-05 10:58AM EST112.506.557.358.80-1.96-23.03%29068.01%
TQQQ210917C001150002021-03-05 1:42PM EST115.007.366.558.10+0.71+10.68%5723966.82%
TQQQ210917C001175002021-03-04 2:22PM EST117.506.006.108.300.00-27168.27%
TQQQ210917C001200002021-03-05 1:24PM EST120.007.505.807.10+1.50+25.00%3041466.78%
TQQQ210917C001225002021-03-05 1:46PM EST122.505.435.106.90-1.17-17.73%23366.52%
TQQQ210917C001250002021-03-05 1:36PM EST125.004.954.455.50-0.05-1.00%125063.28%
TQQQ210917C001275002021-03-03 12:06PM EST127.505.504.206.500.00-10066.82%
TQQQ210917C001300002021-03-05 12:34PM EST130.004.003.705.05-0.46-10.31%106063.45%
TQQQ210917C001325002021-03-03 12:31PM EST132.504.003.304.300.00-1061.87%
TQQQ210917C001350002021-03-05 1:59PM EST135.003.103.254.90-0.65-17.33%222064.86%
TQQQ210917C001375002021-03-02 3:30PM EST137.506.601.883.900.00-63759.34%
TQQQ210917C001400002021-03-05 12:40PM EST140.003.002.824.70-0.20-6.25%1611965.92%
TQQQ210917C001450002021-03-04 10:38AM EST145.002.720.703.050.00-52056.13%
TQQQ210917C001500002021-03-05 1:58PM EST150.002.452.013.05+0.15+6.52%27063.28%
TQQQ210917C001550002021-03-04 1:02PM EST155.002.001.773.15-0.40-16.67%1065.08%
TQQQ210917C001600002021-03-05 9:30AM EST160.001.800.503.05-0.14-7.22%235561.94%
TQQQ210917C001650002021-03-05 2:37PM EST165.001.601.501.60-1.15-41.82%3235161.96%
TQQQ210917C001700002021-01-20 2:45PM EST170.0060.800.000.000.00-211125.00%
TQQQ210917C001750002021-01-20 3:14PM EST175.0058.000.000.000.00-71,73825.00%
TQQQ210917C001800002021-01-20 11:28AM EST180.0053.510.000.000.00-178525.00%
TQQQ210917C001810002021-01-20 10:32AM EST181.0052.420.000.000.00-1225.00%
TQQQ210917C001830002021-01-20 10:32AM EST183.0051.370.000.000.00-1025.00%
TQQQ210917C001840002021-01-19 12:12AM EST184.0043.050.000.000.00--125.00%
TQQQ210917C001850002021-01-20 2:51PM EST185.0052.500.000.000.00-1094225.00%
TQQQ210917C001860002021-01-19 12:12AM EST186.0042.650.000.000.00--325.00%
TQQQ210917C001880002021-01-19 12:12AM EST188.0041.220.000.000.00--125.00%
TQQQ210917C001900002021-01-20 9:32AM EST190.0044.750.000.000.00-13725.00%
TQQQ210917C001950002021-01-19 3:35PM EST195.0038.800.000.000.00-16925.00%
TQQQ210917C002000002021-01-20 2:57PM EST200.0044.900.000.000.00-821525.00%
TQQQ210917C002050002021-01-20 10:33AM EST205.0041.000.000.000.00-21425.00%
TQQQ210917C002100002021-01-20 10:17AM EST210.0038.000.000.000.00-36225.00%
TQQQ210917C002150002021-01-11 3:36PM EST215.0029.690.000.000.00-214125.00%
TQQQ210917C002200002021-01-20 2:36PM EST220.0035.750.000.000.00-713025.00%
TQQQ210917C002250002021-01-20 1:20PM EST225.0033.570.000.000.00-124025.00%
TQQQ210917C002300002021-01-15 10:07AM EST230.0030.720.000.000.00-85825.00%
TQQQ210917C002350002021-01-20 3:55PM EST235.0030.670.000.000.00-43625.00%
TQQQ210917C002400002021-01-20 3:41PM EST240.0029.000.000.000.00-53525.00%
TQQQ210917C002450002021-01-19 12:06PM EST245.0018.7526.6527.900.00-311211.83%
TQQQ210917C002500002021-01-20 9:30AM EST250.0021.300.000.000.00-110925.00%
TQQQ210917C002550002021-01-15 9:58AM EST255.0022.000.000.000.00-114425.00%
TQQQ210917C002600002021-01-19 2:27PM EST260.0021.300.000.000.00-2325.00%
TQQQ210917C002650002021-01-12 2:07PM EST265.0020.000.000.000.00-1125.00%
TQQQ210917C002700002021-01-20 3:03PM EST270.0020.200.000.000.00-51425.00%
Ventaspara17 de septiembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210917P000100002021-03-05 11:16AM EST10.000.340.210.37+0.07+25.93%10149.80%
TQQQ210917P000125002021-02-08 1:55PM EST12.500.400.101.250.00-30156.45%
TQQQ210917P000150002021-03-04 1:09PM EST15.000.890.100.740.00-30128.61%
TQQQ210917P000175002021-03-04 2:34PM EST17.500.870.471.100.00-240132.62%
TQQQ210917P000200002021-03-04 2:54PM EST20.001.200.831.20+0.14+13.21%30128.61%
TQQQ210917P000225002021-02-25 1:13PM EST22.501.520.721.810.00-40124.81%
TQQQ210917P000250002021-03-04 1:49PM EST25.001.891.231.920.00-15173121.97%
TQQQ210917P000275002021-02-25 12:56PM EST27.502.271.692.560.00-20122.83%
TQQQ210917P000300002021-03-04 2:56PM EST30.002.562.012.660.00-47328117.36%
TQQQ210917P000325002021-03-04 10:25AM EST32.503.002.363.45+0.15+5.26%1249116.99%
TQQQ210917P000350002021-02-26 12:40PM EST35.002.591.333.600.00-10103.49%
TQQQ210917P000375002021-03-03 3:59PM EST37.504.252.754.100.00-10107.62%
TQQQ210917P000380002021-03-04 1:48PM EST38.004.303.404.250.00-628110.43%
TQQQ210917P000385002021-02-24 11:41AM EST38.503.703.504.450.00--0110.50%
TQQQ210917P000390002021-01-25 12:01AM EST39.003.740.000.000.00--025.00%
TQQQ210917P000395002021-01-25 12:01AM EST39.507.660.000.000.00--025.00%
TQQQ210917P000400002021-03-05 11:28AM EST40.005.003.804.35+0.30+6.38%650107.07%
TQQQ210917P000405002021-02-22 9:39AM EST40.503.653.954.400.00-10106.59%
TQQQ210917P000410002021-02-08 2:54PM EST41.003.554.004.700.00-110106.84%
TQQQ210917P000415002021-03-02 12:46PM EST41.505.004.155.05+1.30+35.14%50107.74%
TQQQ210917P000420002021-03-04 11:52AM EST42.004.414.305.700.00-14109.92%
TQQQ210917P000425002021-02-26 2:06PM EST42.504.804.305.60+0.90+23.08%40108.02%
TQQQ210917P000450002021-03-04 12:07PM EST45.005.854.956.000.00-3100105.40%
TQQQ210917P000475002021-03-04 2:21PM EST47.506.505.556.000.00-16121100.92%
TQQQ210917P000500002021-03-05 11:36AM EST50.007.506.207.10+0.25+3.45%52228100.71%
TQQQ210917P000525002021-03-05 10:53AM EST52.507.756.858.25+0.60+8.39%449100.27%
TQQQ210917P000550002021-03-04 1:29PM EST55.008.507.558.10-0.39-4.39%1617495.52%
TQQQ210917P000575002021-02-19 9:33AM EST57.507.308.309.050.00-17594.37%
TQQQ210917P000600002021-03-05 2:21PM EST60.0010.129.009.60-0.40-3.80%332,17991.70%
TQQQ210917P000625002021-03-04 1:52PM EST62.5012.109.8510.60+0.75+6.61%3090.59%
TQQQ210917P000650002021-03-05 2:34PM EST65.0011.0510.6511.30+0.45+4.25%119388.34%
TQQQ210917P000675002021-02-26 3:28PM EST67.5013.2811.6012.80-0.72-5.14%1088.38%
TQQQ210917P000700002021-03-05 2:15PM EST70.0013.5012.5014.40-1.05-7.22%41088.26%
TQQQ210917P000725002021-03-05 2:07PM EST72.5014.8013.5014.80+0.50+3.50%12085.28%
TQQQ210917P000750002021-03-05 1:37PM EST75.0015.9014.7015.90-1.00-5.92%9748084.30%
TQQQ210917P000760002020-12-22 3:20PM EST76.008.500.000.000.00--13.13%
TQQQ210917P000775002021-03-05 1:15PM EST77.5017.0015.8517.20+1.50+9.68%221083.46%
TQQQ210917P000780002021-01-19 3:07PM EST78.007.470.000.000.00-4113.13%
TQQQ210917P000790002020-10-22 10:54AM EST79.0015.3210.9011.650.00-1556.71%
TQQQ210917P000800002021-03-05 11:57AM EST80.0020.1317.0018.75+1.01+5.28%10830882.98%
TQQQ210917P000810002021-01-20 3:00PM EST81.007.250.000.000.00-430.78%
TQQQ210917P000820002021-01-20 2:44PM EST82.007.450.000.000.00-330.78%
TQQQ210917P000825002021-03-05 12:31PM EST82.5020.0017.9019.90-0.18-0.89%17580.91%
TQQQ210917P000830002020-12-08 3:49PM EST83.009.808.308.800.00-11637.20%
TQQQ210917P000835002021-03-04 3:10PM EST83.5021.0018.7020.100.00-59180.43%
TQQQ210917P000840002021-03-03 12:44PM EST84.0019.7518.9520.300.00-15980.07%
TQQQ210917P000845002021-03-04 2:24PM EST84.5020.7019.1520.85-0.30-1.43%22,02680.35%
TQQQ210917P000850002021-03-05 10:49AM EST85.0022.2519.5021.00+0.95+4.46%7016180.08%
TQQQ210917P000855002021-03-04 11:32AM EST85.5022.5319.7021.15+3.08+15.84%2979.49%
TQQQ210917P000860002021-02-25 1:55PM EST86.0020.5018.7021.500.00--676.79%
TQQQ210917P000865002021-02-26 12:56PM EST86.5019.1020.2521.700.00-5379.14%
TQQQ210917P000870002021-02-16 9:40AM EST87.0020.5020.6021.900.00-11578.96%
TQQQ210917P000875002021-03-03 1:12PM EST87.5020.4921.0022.250.00-323279.18%
TQQQ210917P000880002021-02-25 3:39PM EST88.0022.3520.2522.300.00--276.37%
TQQQ210917P000890002021-03-04 10:22AM EST89.0023.2020.4522.850.00-31375.23%
TQQQ210917P000895002021-02-26 10:23AM EST89.5022.1521.8523.500.00-281478.13%
TQQQ210917P000900002021-03-05 11:57AM EST90.0025.9822.1023.65+1.48+6.04%4077.59%
TQQQ210917P000905002021-03-04 10:11AM EST90.5024.7723.8526.000.00---84.70%
TQQQ210917P000915002021-02-23 12:26PM EST91.5022.3023.0524.350.00--176.87%
TQQQ210917P000920002021-03-01 1:17PM EST92.0019.8023.2024.700.00-308876.51%
TQQQ210917P000925002021-02-23 11:24AM EST92.5022.0523.5525.300.00-210777.07%
TQQQ210917P000930002021-01-29 2:41PM EST93.0025.8919.2519.950.00-3355.94%
TQQQ210917P000935002021-01-25 12:01AM EST93.5023.800.000.000.00--00.00%
TQQQ210917P000940002021-02-18 1:02PM EST94.0019.7024.3526.200.00-31976.35%
TQQQ210917P000945002021-03-02 3:33PM EST94.5026.4024.7526.350.00-1076.06%
TQQQ210917P000950002021-03-05 1:44PM EST95.0025.9125.0026.90-1.84-6.63%1513176.28%
TQQQ210917P000955002021-03-02 11:26AM EST95.5025.0025.1026.900.00-102275.06%
TQQQ210917P000960002021-02-22 3:55PM EST96.0022.7025.6527.300.00-37075.57%
TQQQ210917P000965002021-02-18 3:35PM EST96.5019.6025.9527.650.00-2075.46%
TQQQ210917P000970002021-03-01 12:57PM EST97.0022.1325.9528.100.00-22474.94%
TQQQ210917P000975002021-02-18 2:48PM EST97.5025.4526.6027.950.00-2074.51%
TQQQ210917P000980002021-03-02 12:59PM EST98.0023.0026.9528.600.00-58775.10%
TQQQ210917P000990002021-03-02 12:58PM EST99.0023.5027.5529.100.00-35074.41%
TQQQ210917P001000002021-03-05 11:08AM EST100.0030.8728.2029.95+0.37+1.21%4074.52%
TQQQ210917P001010002021-03-04 12:21PM EST101.0029.4028.9530.600.00-103174.40%
TQQQ210917P001020002021-02-25 3:07PM EST102.0034.0027.7532.10+4.60+15.65%1672.00%
TQQQ210917P001025002021-02-22 11:31AM EST102.5024.9028.2031.400.00-45869.95%
TQQQ210917P001030002021-02-26 12:01PM EST103.0027.9028.5032.650.00-221671.61%
TQQQ210917P001040002021-03-04 9:49AM EST104.0031.8530.8532.650.00-203673.37%
TQQQ210917P001050002021-03-01 11:43AM EST105.0026.5029.9033.300.00-2069.62%
TQQQ210917P001060002021-02-22 2:46PM EST106.0027.1532.2534.150.00-232673.11%
TQQQ210917P001075002021-02-23 1:05PM EST107.5027.7233.3035.700.00-31273.74%
TQQQ210917P001100002021-03-03 3:04PM EST110.0034.7835.1036.800.00-10071.68%
TQQQ210917P001125002021-02-26 1:01PM EST112.5034.4536.7539.350.00-2072.20%
TQQQ210917P001150002021-03-05 11:18AM EST115.0045.0039.0540.95+3.60+8.70%115971.97%
TQQQ210917P001175002021-02-25 1:57PM EST117.5035.8540.7542.700.00-11270.61%
TQQQ210917P001200002021-03-01 2:09PM EST120.0035.8042.8045.050.00-1071.22%
TQQQ210917P001225002021-02-24 12:39PM EST122.5037.7544.6547.050.00-13370.48%
TQQQ210917P001250002021-02-24 12:38PM EST125.0040.0546.9548.700.00-13369.82%
TQQQ210917P001275002021-03-02 11:48AM EST127.5055.1547.8551.35+12.50+29.31%1068.05%
TQQQ210917P001300002021-02-24 1:01PM EST130.0044.1050.9052.950.00-64068.84%
TQQQ210917P001325002021-02-24 12:38PM EST132.5045.4053.3555.650.00-62070.79%
TQQQ210917P001350002021-02-24 1:01PM EST135.0047.9555.0057.900.00-24269.53%
TQQQ210917P001375002021-02-24 12:35PM EST137.5049.2557.7059.750.00-433669.82%
TQQQ210917P001400002021-02-24 12:40PM EST140.0051.2059.9062.200.00-1139170.32%
TQQQ210917P001450002021-03-02 3:19PM EST145.0056.8064.2066.800.00-66869.98%
TQQQ210917P001500002021-03-02 3:17PM EST150.0060.9068.7571.450.00-23070.18%
TQQQ210917P001550002021-02-24 10:55AM EST155.0066.4572.5576.000.00-14267.29%
TQQQ210917P001600002021-02-23 10:24AM EST160.0072.7577.1580.650.00-1066.85%
TQQQ210917P001650002021-03-02 3:15PM EST165.0073.9982.8085.600.00-29071.11%
TQQQ210917P001690002021-01-19 12:13AM EST169.0035.500.000.000.00--20.00%
TQQQ210917P001700002021-01-20 1:42PM EST170.0033.050.000.000.00-1840.00%
TQQQ210917P001750002021-01-19 1:06PM EST175.0036.400.000.000.00-11640.00%
TQQQ210917P001800002021-01-20 3:10PM EST180.0036.850.000.000.00-82460.00%
TQQQ210917P001850002021-01-20 11:00AM EST185.0040.750.000.000.00-1280.00%
TQQQ210917P001870002021-01-19 12:13AM EST187.0047.600.000.000.00--10.00%
TQQQ210917P001900002021-01-20 3:10PM EST190.0041.560.000.000.00-590.00%
TQQQ210917P001950002021-01-20 2:47PM EST195.0044.300.000.000.00-37600.00%
TQQQ210917P002000002021-01-20 2:28PM EST200.0047.100.000.000.00-5140.00%
TQQQ210917P002050002021-01-20 11:09AM EST205.0051.450.000.000.00-210.00%
TQQQ210917P002150002020-12-30 2:02PM EST215.0063.250.000.000.00-150.00%
TQQQ210917P002200002021-01-20 2:32PM EST220.0057.700.000.000.00-670.00%
TQQQ210917P002250002020-12-29 3:48PM EST225.0070.650.000.000.00-100.00%
TQQQ210917P002300002020-11-23 11:58AM EST230.0098.4078.3579.750.00--10.00%
TQQQ210917P002350002021-01-04 12:55PM EST235.0084.150.000.000.00-160.00%
TQQQ210917P002450002020-11-10 12:01PM EST245.00117.5190.9591.800.00-130.00%
TQQQ210917P002500002021-01-04 12:55PM EST250.0095.700.000.000.00-140.00%
TQQQ210917P002550002021-01-05 12:33PM EST255.0095.950.000.000.00-1130.00%
TQQQ210917P002600002021-01-06 11:20AM EST260.0097.100.000.000.00--30.00%