TQQQ - ProShares UltraPro QQQ
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115C00020000 | 2020-07-02 3:59PM EDT | 20.00 | 83.50 | 85.15 | 85.95 | +5.00 | +6.37% | 2 | 756 | 172.36% |
| TQQQ210115C00025000 | 2020-06-23 3:14PM EDT | 25.00 | 76.40 | 80.05 | 81.40 | 0.00 | - | 3 | 346 | 152.10% |
| TQQQ210115C00030000 | 2020-06-26 10:33AM EDT | 30.00 | 67.75 | 75.10 | 77.25 | 0.00 | - | 3 | 769 | 140.09% |
| TQQQ210115C00035000 | 2020-07-02 3:32PM EDT | 35.00 | 71.35 | 70.45 | 72.35 | +3.55 | +5.24% | 5 | 1,018 | 126.78% |
| TQQQ210115C00040000 | 2020-07-02 2:35PM EDT | 40.00 | 67.60 | 67.20 | 67.35 | +9.78 | +16.91% | 10 | 834 | 122.24% |
| TQQQ210115C00045000 | 2020-07-02 12:11PM EDT | 45.00 | 63.00 | 62.90 | 63.10 | +4.10 | +6.96% | 12 | 1,277 | 115.82% |
| TQQQ210115C00050000 | 2020-07-02 2:30PM EDT | 50.00 | 59.10 | 58.90 | 59.00 | +3.26 | +5.84% | 8 | 1,494 | 111.23% |
| TQQQ210115C00055000 | 2020-07-02 3:50PM EDT | 55.00 | 54.00 | 54.60 | 54.95 | +1.00 | +1.89% | 1 | 1,093 | 105.49% |
| TQQQ210115C00056000 | 2020-06-22 11:20AM EDT | 56.00 | 41.20 | 54.05 | 54.70 | 0.00 | - | 9 | 314 | 107.23% |
| TQQQ210115C00057000 | 2020-06-24 2:10PM EDT | 57.00 | 44.50 | 53.30 | 53.50 | 0.00 | - | 1 | 157 | 105.12% |
| TQQQ210115C00058000 | 2020-06-09 10:52AM EDT | 58.00 | 42.05 | 41.95 | 42.85 | 0.00 | - | 3 | 118 | 0.00% |
| TQQQ210115C00059000 | 2020-06-19 11:42AM EDT | 59.00 | 52.20 | 51.80 | 52.00 | +3.50 | +7.19% | 1 | 1,285 | 103.80% |
| TQQQ210115C00060000 | 2020-07-02 2:06PM EDT | 60.00 | 50.90 | 51.05 | 51.20 | +3.10 | +6.49% | 3 | 2,028 | 102.95% |
| TQQQ210115C00061000 | 2020-07-01 1:04PM EDT | 61.00 | 47.10 | 50.25 | 50.45 | 0.00 | - | 5 | 133 | 102.10% |
| TQQQ210115C00062000 | 2020-07-01 1:04PM EDT | 62.00 | 46.40 | 49.50 | 49.75 | 0.00 | - | 5 | 298 | 101.52% |
| TQQQ210115C00063000 | 2020-07-02 3:20PM EDT | 63.00 | 48.70 | 48.80 | 49.00 | +7.60 | +18.49% | 1 | 211 | 100.93% |
| TQQQ210115C00064000 | 2020-06-29 2:55PM EDT | 64.00 | 37.00 | 47.90 | 48.20 | 0.00 | - | 39 | 248 | 99.61% |
| TQQQ210115C00065000 | 2020-07-02 2:18PM EDT | 65.00 | 47.20 | 47.45 | 47.65 | +2.20 | +4.89% | 13 | 2,144 | 100.22% |
| TQQQ210115C00066000 | 2020-07-01 1:41PM EDT | 66.00 | 43.85 | 46.75 | 46.85 | 0.00 | - | 1 | 156 | 99.41% |
| TQQQ210115C00067000 | 2020-06-30 2:50PM EDT | 67.00 | 39.00 | 45.60 | 46.10 | 0.00 | - | 48 | 195 | 97.55% |
| TQQQ210115C00068000 | 2020-07-02 2:01PM EDT | 68.00 | 45.15 | 45.10 | 45.35 | +6.95 | +18.19% | 42 | 214 | 97.40% |
| TQQQ210115C00069000 | 2020-07-02 12:23PM EDT | 69.00 | 44.40 | 44.35 | 44.65 | +6.55 | +17.31% | 1 | 493 | 96.69% |
| TQQQ210115C00070000 | 2020-07-02 2:54PM EDT | 70.00 | 43.93 | 43.60 | 43.85 | +2.33 | +5.60% | 19 | 1,676 | 95.73% |
| TQQQ210115C00071000 | 2020-07-02 1:50PM EDT | 71.00 | 43.28 | 42.90 | 43.10 | +4.08 | +10.41% | 38 | 234 | 95.01% |
| TQQQ210115C00072000 | 2020-07-01 11:29AM EDT | 72.00 | 38.35 | 42.40 | 42.65 | 0.00 | - | 100 | 412 | 95.48% |
| TQQQ210115C00073000 | 2020-07-01 10:56AM EDT | 73.00 | 37.80 | 41.50 | 41.85 | 0.00 | - | 62 | 219 | 94.12% |
| TQQQ210115C00074000 | 2020-07-02 10:58AM EDT | 74.00 | 40.50 | 40.85 | 41.15 | +2.65 | +7.00% | 43 | 194 | 93.57% |
| TQQQ210115C00075000 | 2020-07-02 3:10PM EDT | 75.00 | 40.10 | 39.85 | 40.15 | +2.45 | +6.51% | 38 | 1,852 | 91.52% |
| TQQQ210115C00076000 | 2020-07-02 10:54AM EDT | 76.00 | 39.25 | 39.45 | 39.70 | +3.25 | +9.03% | 15 | 111 | 92.10% |
| TQQQ210115C00077000 | 2020-07-02 1:15PM EDT | 77.00 | 38.69 | 38.75 | 39.05 | +3.54 | +10.07% | 2 | 109 | 91.51% |
| TQQQ210115C00078000 | 2020-07-01 11:29AM EDT | 78.00 | 37.75 | 38.10 | 38.30 | +3.35 | +9.74% | 9 | 158 | 90.80% |
| TQQQ210115C00079000 | 2020-07-02 12:46PM EDT | 79.00 | 37.60 | 37.60 | 37.85 | +9.71 | +34.82% | 1 | 197 | 91.05% |
| TQQQ210115C00080000 | 2020-07-02 3:27PM EDT | 80.00 | 36.80 | 36.95 | 37.15 | +1.89 | +5.41% | 61 | 2,269 | 90.39% |
| TQQQ210115C00081000 | 2020-07-02 9:31AM EDT | 81.00 | 36.00 | 36.00 | 36.30 | +6.75 | +23.08% | 3 | 288 | 88.78% |
| TQQQ210115C00082000 | 2020-07-01 12:37PM EDT | 82.00 | 33.10 | 35.40 | 35.70 | 0.00 | - | 2 | 262 | 88.43% |
| TQQQ210115C00083000 | 2020-07-01 3:24PM EDT | 83.00 | 33.00 | 34.80 | 35.05 | 0.00 | - | 1 | 186 | 87.95% |
| TQQQ210115C00085000 | 2020-07-02 3:53PM EDT | 85.00 | 32.56 | 33.45 | 33.75 | +0.95 | +3.01% | 14 | 1,423 | 86.65% |
| TQQQ210115C00090000 | 2020-07-02 3:59PM EDT | 90.00 | 29.55 | 30.35 | 30.40 | +1.15 | +4.05% | 288 | 1,842 | 83.45% |
| TQQQ210115C00095000 | 2020-07-02 10:47AM EDT | 95.00 | 27.70 | 27.65 | 27.85 | +1.53 | +5.85% | 32 | 715 | 82.09% |
| TQQQ210115C00100000 | 2020-07-02 3:46PM EDT | 100.00 | 24.36 | 24.65 | 24.85 | +1.13 | +4.86% | 194 | 4,508 | 78.91% |
| TQQQ210115C00101000 | 2020-07-02 10:36AM EDT | 101.00 | 24.01 | 24.30 | 24.45 | +1.11 | +4.85% | 112 | 244 | 79.01% |
| TQQQ210115C00102000 | 2020-07-02 9:39AM EDT | 102.00 | 23.70 | 23.55 | 23.75 | +1.27 | +5.66% | 1 | 145 | 77.87% |
| TQQQ210115C00103000 | 2020-06-26 9:50AM EDT | 103.00 | 21.10 | 23.00 | 23.15 | 0.00 | - | 1 | 103 | 77.25% |
| TQQQ210115C00104000 | 2020-07-02 3:01PM EDT | 104.00 | 22.92 | 22.65 | 22.85 | +7.02 | +44.15% | 7 | 200 | 77.46% |
| TQQQ210115C00105000 | 2020-07-02 3:33PM EDT | 105.00 | 21.10 | 21.80 | 21.95 | +1.10 | +5.50% | 4 | 649 | 75.77% |
| TQQQ210115C00106000 | 2020-06-30 2:42PM EDT | 106.00 | 16.96 | 21.45 | 21.70 | 0.00 | - | 1 | 68 | 76.03% |
| TQQQ210115C00107000 | 2020-07-02 1:22PM EDT | 107.00 | 21.20 | 21.00 | 21.20 | +4.80 | +29.27% | 9 | 118 | 75.67% |
| TQQQ210115C00108000 | 2020-07-01 3:08PM EDT | 108.00 | 19.00 | 20.50 | 20.60 | 0.00 | - | 3 | 87 | 75.04% |
| TQQQ210115C00109000 | 2020-06-17 10:25AM EDT | 109.00 | 14.20 | 20.00 | 20.20 | 0.00 | - | 14 | 117 | 74.73% |
| TQQQ210115C00110000 | 2020-07-02 3:07PM EDT | 110.00 | 19.57 | 19.55 | 19.65 | +1.17 | +6.36% | 36 | 1,490 | 74.23% |
| TQQQ210115C00111000 | 2020-06-24 12:21PM EDT | 111.00 | 19.50 | 19.00 | 19.20 | +7.62 | +64.14% | 2 | 156 | 73.71% |
| TQQQ210115C00112000 | 2020-06-25 1:17PM EDT | 112.00 | 14.45 | 18.45 | 18.70 | 0.00 | - | 1 | 24 | 73.10% |
| TQQQ210115C00113000 | 2020-06-25 11:05AM EDT | 113.00 | 13.50 | 18.10 | 18.20 | 0.00 | - | 10 | 174 | 72.80% |
| TQQQ210115C00114000 | 2020-06-24 12:03PM EDT | 114.00 | 16.88 | 17.60 | 17.75 | +3.58 | +26.92% | 1 | 241 | 72.31% |
| TQQQ210115C00115000 | 2020-07-02 3:00PM EDT | 115.00 | 17.50 | 17.15 | 17.35 | +2.50 | +16.67% | 3 | 524 | 71.97% |
| TQQQ210115C00120000 | 2020-07-02 3:37PM EDT | 120.00 | 15.00 | 15.05 | 15.20 | +1.05 | +7.53% | 95 | 7,691 | 69.99% |
| TQQQ210115C00125000 | 2020-07-02 12:20PM EDT | 125.00 | 13.15 | 13.10 | 13.30 | +3.18 | +31.90% | 5 | 1,381 | 68.20% |
| TQQQ210115C00130000 | 2020-07-02 10:24AM EDT | 130.00 | 11.05 | 11.35 | 11.50 | +0.55 | +5.24% | 3 | 1,080 | 66.43% |
| TQQQ210115C00135000 | 2020-07-01 3:53PM EDT | 135.00 | 9.85 | 9.70 | 9.85 | +1.03 | +11.68% | 9 | 612 | 64.60% |
| TQQQ210115C00140000 | 2020-07-02 3:46PM EDT | 140.00 | 8.25 | 8.45 | 8.60 | +0.92 | +12.55% | 34 | 1,335 | 63.70% |
| TQQQ210115C00145000 | 2020-07-02 3:08PM EDT | 145.00 | 7.16 | 7.05 | 7.30 | +0.73 | +11.35% | 2 | 253 | 61.95% |
| TQQQ210115C00150000 | 2020-07-02 3:37PM EDT | 150.00 | 6.05 | 6.05 | 6.20 | +0.49 | +8.81% | 54 | 1,704 | 60.86% |
| TQQQ210115C00155000 | 2020-07-02 3:34PM EDT | 155.00 | 5.15 | 5.10 | 5.25 | +0.50 | +10.75% | 15 | 309 | 59.72% |
| TQQQ210115C00160000 | 2020-07-02 10:48AM EDT | 160.00 | 4.35 | 4.25 | 4.35 | +0.60 | +16.00% | 10 | 2,318 | 58.42% |
| TQQQ210115C00165000 | 2020-07-02 3:57PM EDT | 165.00 | 3.35 | 3.55 | 3.70 | +0.20 | +6.35% | 8 | 188 | 57.59% |
| TQQQ210115C00170000 | 2020-07-02 2:48PM EDT | 170.00 | 3.10 | 3.00 | 3.15 | +0.55 | +21.57% | 11 | 400 | 56.98% |
| TQQQ210115C00175000 | 2020-07-02 3:57PM EDT | 175.00 | 2.40 | 2.53 | 2.60 | +0.22 | +10.09% | 220 | 2,713 | 56.19% |
Ventaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115P00020000 | 2020-07-02 11:23AM EDT | 20.00 | 0.80 | 0.73 | 0.80 | -0.05 | -5.88% | 1,593 | 6,083 | 133.20% |
| TQQQ210115P00025000 | 2020-07-02 2:04PM EDT | 25.00 | 1.18 | 1.14 | 1.17 | -0.12 | -9.23% | 51 | 1,838 | 125.93% |
| TQQQ210115P00030000 | 2020-07-02 9:56AM EDT | 30.00 | 1.73 | 1.63 | 1.69 | -0.11 | -5.98% | 42 | 2,791 | 120.41% |
| TQQQ210115P00035000 | 2020-07-02 12:32PM EDT | 35.00 | 2.31 | 2.24 | 2.29 | -0.19 | -7.60% | 6 | 2,785 | 115.60% |
| TQQQ210115P00040000 | 2020-07-02 3:57PM EDT | 40.00 | 3.13 | 2.95 | 3.05 | -0.17 | -5.15% | 9 | 2,216 | 111.60% |
| TQQQ210115P00045000 | 2020-07-02 2:09PM EDT | 45.00 | 3.93 | 3.75 | 3.90 | -0.22 | -5.30% | 5 | 1,487 | 107.72% |
| TQQQ210115P00050000 | 2020-07-02 3:58PM EDT | 50.00 | 4.95 | 4.65 | 4.75 | -0.30 | -5.71% | 15 | 957 | 103.66% |
| TQQQ210115P00055000 | 2020-07-02 2:08PM EDT | 55.00 | 5.84 | 5.70 | 5.80 | -0.46 | -7.30% | 28 | 1,007 | 100.42% |
| TQQQ210115P00056000 | 2020-07-01 3:31PM EDT | 56.00 | 6.00 | 5.90 | 6.00 | -0.50 | -7.69% | 2 | 184 | 99.62% |
| TQQQ210115P00057000 | 2020-06-22 6:44PM EDT | 57.00 | 10.05 | 8.20 | 8.50 | 0.00 | - | 4 | 0 | 113.06% |
| TQQQ210115P00058000 | 2020-07-02 1:58PM EDT | 58.00 | 6.40 | 6.35 | 6.50 | -0.60 | -8.57% | 1 | 112 | 98.47% |
| TQQQ210115P00059000 | 2020-06-02 9:59AM EDT | 59.00 | 9.55 | 7.65 | 7.80 | 0.00 | - | 1 | 176 | 104.52% |
| TQQQ210115P00060000 | 2020-07-02 3:48PM EDT | 60.00 | 7.10 | 6.85 | 7.00 | -0.38 | -5.08% | 10 | 788 | 97.39% |
| TQQQ210115P00061000 | 2020-06-22 6:44PM EDT | 61.00 | 12.30 | 9.40 | 9.65 | 0.00 | - | 3 | 121 | 110.71% |
| TQQQ210115P00062000 | 2020-06-10 2:17PM EDT | 62.00 | 8.00 | 8.45 | 8.60 | 0.00 | - | 4 | 223 | 102.64% |
| TQQQ210115P00063000 | 2020-06-10 10:23AM EDT | 63.00 | 8.97 | 10.05 | 10.30 | 0.00 | - | 2 | 0 | 109.75% |
| TQQQ210115P00064000 | 2020-06-26 12:31PM EDT | 64.00 | 9.50 | 7.85 | 7.95 | 0.00 | - | 1 | 131 | 94.78% |
| TQQQ210115P00065000 | 2020-07-02 9:42AM EDT | 65.00 | 8.38 | 8.10 | 8.25 | -0.67 | -7.40% | 21 | 735 | 94.25% |
| TQQQ210115P00066000 | 2020-06-29 1:37PM EDT | 66.00 | 11.35 | 8.35 | 8.50 | 0.00 | - | 10 | 235 | 93.57% |
| TQQQ210115P00067000 | 2020-07-01 10:28AM EDT | 67.00 | 9.99 | 8.60 | 8.70 | 0.00 | - | 7 | 243 | 92.74% |
| TQQQ210115P00068000 | 2020-06-12 11:35AM EDT | 68.00 | 14.05 | 11.40 | 11.95 | 0.00 | - | 7 | 0 | 106.35% |
| TQQQ210115P00069000 | 2020-07-02 10:23AM EDT | 69.00 | 9.25 | 9.20 | 9.25 | -3.25 | -26.00% | 2 | 210 | 91.67% |
| TQQQ210115P00070000 | 2020-07-02 3:03PM EDT | 70.00 | 9.55 | 9.45 | 9.60 | -0.95 | -9.05% | 7 | 462 | 91.17% |
| TQQQ210115P00071000 | 2020-06-11 1:01PM EDT | 71.00 | 14.05 | 12.40 | 13.00 | 0.00 | - | 1 | 0 | 104.75% |
| TQQQ210115P00072000 | 2020-07-02 1:55PM EDT | 72.00 | 10.13 | 10.05 | 10.20 | -1.78 | -14.95% | 1 | 237 | 90.11% |
| TQQQ210115P00073000 | 2020-06-11 2:32PM EDT | 73.00 | 15.15 | 13.50 | 13.80 | 0.00 | - | 8 | 154 | 104.85% |
| TQQQ210115P00074000 | 2020-06-26 11:03AM EDT | 74.00 | 14.70 | 10.65 | 10.80 | 0.00 | - | 40 | 100 | 88.96% |
| TQQQ210115P00075000 | 2020-07-01 12:53PM EDT | 75.00 | 12.20 | 10.95 | 11.10 | 0.00 | - | 1 | 918 | 88.36% |
| TQQQ210115P00076000 | 2020-06-11 11:52AM EDT | 76.00 | 15.09 | 14.70 | 15.00 | 0.00 | - | 1 | 474 | 103.72% |
| TQQQ210115P00077000 | 2020-06-26 10:33AM EDT | 77.00 | 15.00 | 11.60 | 11.75 | 0.00 | - | 10 | 312 | 87.33% |
| TQQQ210115P00078000 | 2020-06-17 1:15PM EDT | 78.00 | 15.00 | 11.95 | 12.00 | 0.00 | - | 1 | 148 | 86.68% |
| TQQQ210115P00079000 | 2020-06-11 11:47AM EDT | 79.00 | 16.60 | 15.45 | 16.20 | 0.00 | - | 1 | 42 | 101.45% |
| TQQQ210115P00080000 | 2020-07-02 3:18PM EDT | 80.00 | 12.71 | 12.55 | 12.65 | -0.90 | -6.61% | 6 | 2,134 | 85.42% |
| TQQQ210115P00081000 | 2020-06-29 1:37PM EDT | 81.00 | 17.21 | 12.85 | 13.00 | 0.00 | - | 10 | 143 | 84.83% |
| TQQQ210115P00082000 | 2020-06-18 3:18PM EDT | 82.00 | 17.55 | 13.30 | 13.40 | 0.00 | - | 2 | 171 | 84.64% |
| TQQQ210115P00083000 | 2020-06-19 10:16AM EDT | 83.00 | 16.48 | 13.60 | 13.70 | 0.00 | - | 1 | 143 | 83.90% |
| TQQQ210115P00085000 | 2020-07-02 3:44PM EDT | 85.00 | 14.67 | 14.35 | 14.45 | -0.93 | -5.96% | 23 | 830 | 82.99% |
| TQQQ210115P00090000 | 2020-07-02 3:58PM EDT | 90.00 | 16.84 | 16.20 | 16.40 | -0.81 | -4.59% | 7 | 606 | 80.48% |
| TQQQ210115P00095000 | 2020-07-01 3:25PM EDT | 95.00 | 19.50 | 18.15 | 18.35 | 0.00 | - | 53 | 243 | 77.70% |
| TQQQ210115P00100000 | 2020-07-02 3:58PM EDT | 100.00 | 21.24 | 20.35 | 20.55 | -0.66 | -3.01% | 47 | 1,241 | 75.37% |
| TQQQ210115P00101000 | 2020-07-02 2:01PM EDT | 101.00 | 21.03 | 20.85 | 20.95 | -1.52 | -6.74% | 21 | 104 | 74.89% |
| TQQQ210115P00102000 | 2020-07-02 3:53PM EDT | 102.00 | 22.15 | 21.35 | 21.45 | -0.95 | -4.11% | 3 | 167 | 74.56% |
| TQQQ210115P00103000 | 2020-07-01 11:23AM EDT | 103.00 | 22.40 | 21.65 | 21.95 | -1.85 | -7.63% | 1 | 70 | 73.86% |
| TQQQ210115P00104000 | 2020-07-02 3:13PM EDT | 104.00 | 22.55 | 22.25 | 22.45 | -1.95 | -7.96% | 187 | 229 | 73.66% |
| TQQQ210115P00105000 | 2020-07-02 3:59PM EDT | 105.00 | 23.65 | 22.65 | 22.95 | -0.65 | -2.67% | 48 | 195 | 73.10% |
| TQQQ210115P00106000 | 2020-06-24 11:38AM EDT | 106.00 | 29.60 | 23.20 | 23.45 | 0.00 | - | 20 | 33 | 72.78% |
| TQQQ210115P00107000 | 2020-06-01 11:00AM EDT | 107.00 | 33.20 | 29.90 | 30.35 | 0.00 | - | 1 | 43 | 93.91% |
| TQQQ210115P00108000 | 2020-06-22 3:36PM EDT | 108.00 | 28.95 | 24.20 | 24.40 | 0.00 | - | 18 | 38 | 71.81% |
| TQQQ210115P00109000 | 2020-06-22 3:37PM EDT | 109.00 | 29.55 | 24.75 | 24.95 | 0.00 | - | 3 | 49 | 71.52% |
| TQQQ210115P00110000 | 2020-07-01 12:36PM EDT | 110.00 | 27.50 | 25.20 | 25.40 | 0.00 | - | 100 | 248 | 70.86% |
| TQQQ210115P00111000 | 2020-06-24 11:39AM EDT | 111.00 | 32.75 | 25.85 | 26.05 | 0.00 | - | 10 | 62 | 70.86% |
| TQQQ210115P00112000 | 2020-06-22 2:13PM EDT | 112.00 | 31.30 | 26.25 | 26.45 | 0.00 | - | 12 | 15 | 70.00% |
| TQQQ210115P00113000 | 2020-06-24 11:38AM EDT | 113.00 | 33.85 | 26.85 | 27.05 | 0.00 | - | 126 | 268 | 69.78% |
| TQQQ210115P00114000 | 2020-06-26 10:15AM EDT | 114.00 | 34.30 | 27.30 | 27.55 | 0.00 | - | 1 | 56 | 69.13% |
| TQQQ210115P00115000 | 2020-07-02 10:09AM EDT | 115.00 | 27.85 | 27.90 | 28.20 | -1.90 | -6.39% | 3 | 64 | 68.96% |
| TQQQ210115P00120000 | 2020-06-24 9:58AM EDT | 120.00 | 30.70 | 30.75 | 31.00 | -5.90 | -16.12% | 1 | 27 | 66.82% |
| TQQQ210115P00125000 | 2020-06-24 9:58AM EDT | 125.00 | 39.95 | 33.80 | 34.05 | 0.00 | - | 8 | 16 | 64.92% |
| TQQQ210115P00130000 | 2020-07-02 2:00PM EDT | 130.00 | 37.30 | 37.00 | 37.30 | -4.85 | -11.51% | 1 | 38 | 63.08% |
| TQQQ210115P00135000 | 2020-06-16 3:30PM EDT | 135.00 | 50.00 | 40.40 | 40.65 | 0.00 | - | 16 | 31 | 61.23% |
| TQQQ210115P00140000 | 2020-06-17 9:47AM EDT | 140.00 | 52.10 | 43.95 | 44.25 | 0.00 | - | 1 | 56 | 59.55% |
| TQQQ210115P00145000 | 2020-06-26 1:21PM EDT | 145.00 | 58.15 | 47.60 | 47.90 | 0.00 | - | 1 | 19 | 57.58% |
| TQQQ210115P00150000 | 2020-06-26 1:21PM EDT | 150.00 | 62.40 | 51.40 | 51.70 | 0.00 | - | 1 | 54 | 55.58% |
| TQQQ210115P00155000 | 2020-06-29 11:05AM EDT | 155.00 | 68.60 | 55.50 | 55.75 | 0.00 | - | 2 | 13 | 54.14% |
| TQQQ210115P00160000 | 2020-07-02 11:55AM EDT | 160.00 | 60.00 | 59.85 | 60.10 | -6.85 | -10.25% | 1 | 1 | 53.47% |
| TQQQ210115P00165000 | 2020-06-25 12:15PM EDT | 165.00 | 73.75 | 64.20 | 64.50 | 0.00 | - | 1 | 2 | 52.43% |
| TQQQ210115P00175000 | 2020-06-29 1:10PM EDT | 175.00 | 85.55 | 73.05 | 73.40 | 0.00 | - | 1 | 41 | 50.57% |
© 2020 Verizon Media. Todos los derechos reservados.