TQQQ - ProShares UltraPro QQQ

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul. 2020104,29105,87102,74103,29103,2928.519.000
01 jul. 202097,86102,4797,24101,14101,1431.517.200
30 jun. 202092,3298,4892,1397,6597,6531.423.600
29 jun. 202089,2192,4386,2892,3492,3432.451.200
26 jun. 202096,0296,3088,9089,4889,4846.992.600
25 jun. 202093,9196,7290,7496,4196,4137.712.900
24 jun. 202098,90100,4791,8593,9293,9249.102.700
23 jun. 202099,37102,6298,6699,8099,8029.362.300
22 jun. 202093,9197,5593,5197,2697,2627.516.700
19 jun. 202096,9797,2391,9693,9293,9236.243.800
18 jun. 202092,9494,3692,0494,0594,0526.598.200
17 jun. 202094,1795,4692,4093,3393,3332.215.200
16 jun. 202093,3994,1288,3192,4392,4347.902.200
15 jun. 202081,0888,6880,0687,7987,7949.773.100
12 jun. 202088,2989,6580,4384,8084,8051.445.800
11 jun. 202092,5894,2182,8283,0083,0047.916.500
10 jun. 202095,9699,2295,3897,3397,3337.863.900
09 jun. 202090,8994,9890,7493,9493,9426.647.400
08 jun. 202089,5992,0887,9091,8991,8927.318.100
05 jun. 202085,9090,5385,5089,8989,8935.174.300
04 jun. 202086,2387,8883,3684,8684,8633.301.100
03 jun. 202086,1587,4985,2186,6286,6226.879.200
02 jun. 202084,2485,5581,6485,4685,4631.339.300
01 jun. 202082,0684,2481,6383,7983,7926.235.200
29 may. 202080,0483,3278,3282,7782,7744.868.400
28 may. 202078,6083,2178,5579,4979,4937.999.100
27 may. 202078,1180,0473,3880,0080,0043.411.400
26 may. 202083,0583,3278,3878,8978,8930.650.300
22 may. 202078,0979,4977,0579,2279,2226.208.100
21 may. 202081,2481,9277,9378,5178,5140.336.700
20 may. 202079,2181,5179,2181,0081,0035.677.000
19 may. 202077,3879,5776,4076,5276,5232.678.800
18 may. 202076,0078,2075,2277,1177,1137.203.900
15 may. 202068,7173,1068,2972,8972,8944.725.800
14 may. 202068,0471,6966,1171,6671,6650.374.900
13 may. 202072,5974,4566,7669,3669,3661.389.900
12 may. 202077,4778,1372,0372,0972,0942.420.400
11 may. 202073,4777,9073,2576,6576,6533.458.800
08 may. 202073,5574,9572,5274,7974,7932.854.600
07 may. 202071,8372,7570,5771,8971,8936.186.200
06 may. 202069,5471,1368,3969,1969,1938.985.100
05 may. 202067,7370,2267,2167,8567,8536.089.300
04 may. 202062,5465,9362,0765,7565,7525.094.500
01 may. 202065,3267,3162,5063,5163,5143.280.700
30 abr. 202070,4170,4767,9569,7769,7747.241.500
29 abr. 202067,0570,3766,0969,3169,3143.263.000
28 abr. 202068,2268,2362,6162,7862,7848.280.900
27 abr. 202067,1867,5965,6466,3766,3738.092.700
24 abr. 202062,5465,4061,2165,1065,1039.795.900
23 abr. 202063,2365,5961,7262,1062,1053.108.500
22 abr. 202061,0363,6660,3162,5162,5134.486.500
21 abr. 202062,6663,1356,3157,4357,4364.936.200
20 abr. 202065,1967,5164,4664,5764,5748.374.800
17 abr. 202067,6768,1064,0366,7366,7357.945.600
16 abr. 202063,8166,0761,9565,1065,1070.365.000
15 abr. 202060,9163,3959,6661,7961,7953.961.000
14 abr. 202060,0564,4059,3963,9163,9161.256.200
13 abr. 202054,0056,8853,0756,5756,5753.370.200
09 abr. 202055,9356,7253,2754,6754,6769.162.200
08 abr. 202052,6955,0051,2854,4754,4764.772.500
07 abr. 202055,9056,2951,0051,2051,2082.251.200
06 abr. 202047,1152,1946,3651,3051,3064.827.100
03 abr. 202043,8644,9840,8642,4242,4269.310.500
02 abr. 202041,2044,3440,7744,2044,2058.441.400
01 abr. 202043,6045,7240,6241,7341,7366.948.700
31 mar. 202048,6151,5346,8647,6447,6491.488.000
30 mar. 202045,5849,3845,0049,0049,0052.077.700
27 mar. 202045,6348,3343,7944,3444,3469.642.900
26 mar. 202043,8350,0043,6749,4849,4881.155.000
25 mar. 202044,2047,8441,0842,5542,55104.359.300
24 mar. 202041,2343,7440,1343,5643,56103.728.000
23 mar. 202035,9338,0032,2735,6235,62102.509.200
20 mar. 202042,9943,8035,1035,5135,5197.781.900
19 mar. 202038,8544,0836,0040,2240,22100.601.100
18 mar. 202036,3041,5032,7339,3139,31106.124.900
17 mar. 202039,3845,1435,7543,3243,3295.252.600
16 mar. 202040,4648,6036,9937,2537,2582.286.300
13 mar. 202052,2457,3145,0656,8456,8469.536.300
12 mar. 202049,5057,5044,4044,7644,7677.278.200
11 mar. 202065,7867,2359,0061,6661,6653.866.000
10 mar. 202067,9870,9361,0070,7670,7657.031.600
09 mar. 202061,5369,1561,0061,2361,2350.870.600
06 mar. 202072,7378,0871,0076,8476,8449.189.900
05 mar. 202082,2486,7679,0981,0981,0948.371.500
04 mar. 202083,5489,1581,3088,8988,8939.478.400
03 mar. 202088,3791,5076,8879,2779,2768.515.800
02 mar. 202079,2787,7475,9787,5187,5145.439.800
28 feb. 202068,4177,4367,5077,0077,0061.918.500
27 feb. 202082,3086,4175,5875,8275,8252.714.100
26 feb. 202089,2893,7387,1589,1589,1541.967.000
25 feb. 202097,9398,9186,9487,9487,9437.599.200
24 feb. 202096,2899,5893,6395,6895,6833.709.300
21 feb. 2020113,06113,58106,73108,14108,1425.888.400
20 feb. 2020117,30117,98110,39114,70114,7028.457.200
19 feb. 2020116,81118,80116,40118,06118,0613.203.400
18 feb. 2020112,92115,43112,59114,74114,7416.270.900
14 feb. 2020114,22114,99113,08114,54114,5414.246.200
13 feb. 2020111,79115,10111,38113,77113,7719.410.300
12 feb. 2020112,89114,35112,10114,21114,2115.201.000
11 feb. 2020112,70113,87110,08110,96110,9624.221.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines