TQQQ - ProShares UltraPro QQQ

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 sept. 201964,3664,7163,9864,4664,464.942.412
16 sept. 201963,9964,7863,8064,3864,3811.995.400
13 sept. 201965,7066,1465,0065,2865,2813.451.300
12 sept. 201966,3867,4865,6965,9865,9817.491.400
11 sept. 201963,7565,2963,3365,1765,1713.925.100
10 sept. 201962,9463,4861,6863,4663,4617.095.700
09 sept. 201964,9765,0762,9763,9963,9914.039.100
06 sept. 201964,8564,9663,9664,4064,4014.379.800
05 sept. 201963,2265,1163,1264,5864,5815.843.000
04 sept. 201960,3861,3759,9261,2061,2012.558.100
03 sept. 201959,2960,1858,1158,7358,7316.098.200
30 ago. 201961,9261,9359,4660,4960,4917.012.900
29 ago. 201960,4261,4359,7460,9260,9217.690.400
28 ago. 201957,1158,5756,2558,2758,2715.978.100
27 ago. 201959,2559,5657,0057,6957,6919.322.400
26 ago. 201957,4958,0656,4658,0458,0418.323.200
23 ago. 201960,1361,8055,0855,7855,7837.793.800
22 ago. 201962,3662,7959,9361,4061,4019.078.700
21 ago. 201962,0362,5961,3762,0062,0012.685.200
20 ago. 201961,4162,0560,4160,4660,4615.658.000
19 ago. 201961,4762,2460,9761,7361,7315.005.500
16 ago. 201957,7859,4957,7858,9758,9720.550.700
15 ago. 201956,9057,3255,0756,3756,3726.117.400
14 ago. 201959,1559,7456,2656,6156,6138.116.300
13 ago. 201958,2463,3958,0062,1862,1829.907.400
12 ago. 201959,2859,8357,5258,3558,3526.663.900
09 ago. 201961,2661,9258,9760,3760,3727.670.800
08 ago. 201959,2462,2358,6962,2162,2127.382.000
07 ago. 201955,6158,6354,3058,3558,3538.488.600
06 ago. 201956,7257,9855,5057,5157,5126.692.600
05 ago. 201957,9457,9453,6855,2455,2437.810.600
02 ago. 201963,2063,4360,6061,7261,7230.865.000
01 ago. 201965,9669,6063,6464,6864,6837.298.100
31 jul. 201969,0369,1563,7065,6065,6024.542.600
30 jul. 201967,8269,2867,6668,4968,4913.938.000
29 jul. 201969,9669,9668,0769,4269,4214.159.400
26 jul. 201969,3070,3969,2270,0770,0713.934.800
25 jul. 201969,3469,3567,6468,0568,0518.759.400
24 jul. 201967,8470,0567,8070,0570,0513.655.600
23 jul. 201968,4168,6267,0468,5968,5914.506.200
22 jul. 201966,2467,7366,2267,2967,2911.938.300
19 jul. 201968,7068,7065,5765,7465,7417.597.400
18 jul. 201966,0967,6665,4367,3767,3717.033.500
17 jul. 201968,1268,4367,0467,0867,0811.563.500
16 jul. 201968,8569,0867,4468,0968,0913.999.000
15 jul. 201968,9669,1968,4169,0769,079.174.300
12 jul. 201967,5568,5167,3868,4968,4911.149.100
11 jul. 201967,8768,3066,7167,3667,3615.981.200
10 jul. 201966,8068,0966,4067,5467,5419.263.700
09 jul. 201963,6765,8263,5365,6065,6011.074.400
08 jul. 201964,7964,8063,8264,6364,6313.223.400
05 jul. 201965,0966,3964,3166,0266,0214.605.600
03 jul. 201965,4266,4565,2666,4566,458.390.900
02 jul. 201964,1665,0163,6465,0165,0110.156.100
01 jul. 201965,3065,5563,3964,2364,2318.148.800
28 jun. 201961,9862,1961,1161,7761,7712.366.600
27 jun. 201961,5161,9961,0561,5161,519.408.800
26 jun. 201961,2262,3860,6060,8560,8511.764.400
25 jun. 201963,1863,2859,7860,0960,0917.452.900
24 jun. 201963,6963,8963,2163,3363,338.617.300
21 jun. 201963,3164,5462,9563,3563,3513.080.800
20 jun. 201964,4964,5362,2363,6463,6414.919.400
19 jun. 201961,5362,3660,4061,9461,9417.122.400
18 jun. 201960,7562,4960,3161,2261,2217.728.700
17 jun. 201957,9959,1757,8458,6858,689.381.300
14 jun. 201957,4758,1056,9957,6357,639.643.100
13 jun. 201958,1358,8357,7858,3958,3912.319.900
12 jun. 201957,9358,3057,1057,4557,4513.772.000
11 jun. 201960,0660,3757,8558,4458,4417.180.900
10 jun. 201957,3659,8257,3658,2258,2222.909.000
07 jun. 201954,0056,9253,8256,1756,1718.943.500
06 jun. 201952,2053,5551,5153,1453,1412.537.800
05 jun. 201952,2952,3250,3751,9451,9419.039.600
04 jun. 201948,4050,8847,9150,8250,8220.483.700
03 jun. 201949,8250,2046,1347,0147,0130.226.600
31 may. 201950,8751,4150,1450,2250,2217.575.100
30 may. 201952,5353,1851,8452,7652,7617.053.500
29 may. 201952,4953,0051,2652,1452,1422.240.200
28 may. 201954,5455,4153,4353,4853,4814.612.900
24 may. 201955,0755,6053,8854,0654,0617.153.200
23 may. 201954,8654,8853,1154,1454,1425.960.100
22 may. 201956,5857,7856,5656,8256,8216.114.100
21 may. 201957,2758,0456,7357,5757,5714.310.900
20 may. 201956,3857,0355,2555,8955,8923.046.100
17 may. 201958,8961,3458,6758,8458,8422.813.800
16 may. 201959,0061,8258,8160,7360,7321.753.300
15 may. 201955,4659,3955,3958,8958,8922.020.000
14 may. 201955,6257,5855,0356,5456,5417.524.000
13 may. 201956,4857,4354,2754,8254,8229.365.100
10 may. 201960,2462,0357,2461,1461,1428.482.300
09 may. 201959,9661,5958,2760,9760,9727.552.200
08 may. 201961,8763,3961,1961,9561,9520.154.700
07 may. 201964,2165,0260,6462,5062,5029.691.200
06 may. 201963,3166,6262,9666,3666,3620.214.400
03 may. 201966,1467,7565,7967,5767,5713.611.200
02 may. 201965,3566,3363,2564,5364,5317.661.100
01 may. 201967,3267,9165,2665,3365,3315.739.500
30 abr. 201966,0066,4164,6766,0966,0915.949.400
29 abr. 201967,2667,9766,9467,6467,6410.474.700
26 abr. 201966,8167,3065,1067,2867,2813.814.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines