TQQQ - ProShares UltraPro QQQ

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
11 nov. 201972,5773,4672,2573,3573,359.317.235
08 nov. 201972,3773,6971,8373,6673,6610.200.900
07 nov. 201973,2174,2072,1772,8072,8015.714.900
06 nov. 201972,3572,3871,0572,0772,0714.416.200
05 nov. 201972,7772,9871,8972,5372,5312.903.700
04 nov. 201972,6172,9772,1272,4472,4412.490.800
01 nov. 201970,2171,1969,8971,1771,1714.381.600
31 oct. 201969,7769,9268,1169,2969,2915.412.000
30 oct. 201968,6469,5867,4769,2469,2414.873.100
29 oct. 201969,5569,8568,2368,2868,2813.378.500
28 oct. 201968,8670,1768,8669,8969,8913.949.500
25 oct. 201965,2967,9965,2567,8267,8216.147.200
24 oct. 201965,8766,4464,9766,3166,3115.310.600
23 oct. 201963,7164,5163,4064,4664,4612.113.200
22 oct. 201966,3666,7364,0864,1664,1615.627.900
21 oct. 201965,0365,8264,4365,6865,6811.772.000
18 oct. 201965,6266,0362,9963,9963,9919.305.500
17 oct. 201966,5666,8665,1465,8865,8815.229.900
16 oct. 201965,2265,9164,7965,4365,4314.649.200
15 oct. 201964,0866,3563,9765,9265,9217.590.200
14 oct. 201963,2564,1163,0663,5163,5111.436.700
11 oct. 201963,2265,0063,1463,4463,4427.813.700
10 oct. 201959,8561,8759,6861,1561,1522.029.900
09 oct. 201959,6060,6159,0659,8459,8419.033.700
08 oct. 201959,6460,4858,0058,0858,0829.425.700
07 oct. 201960,8662,3360,5460,8560,8520.316.300
04 oct. 201959,7161,6859,5961,4261,4221.122.200
03 oct. 201957,0258,9754,9158,9458,9430.065.200
02 oct. 201958,9358,9356,0257,0657,0633.853.000
01 oct. 201962,3263,3559,8260,1460,1419.806.800
30 sept. 201960,6061,9260,2861,6361,6314.637.900
27 sept. 201962,5562,6558,6660,0360,0323.561.500
26 sept. 201962,7362,8660,8662,2962,2917.026.800
25 sept. 201960,7663,4459,2362,9262,9219.038.000
24 sept. 201964,3564,7460,1460,9760,9725.470.700
23 sept. 201963,2864,0462,7063,4863,4811.176.200
20 sept. 201965,7665,9562,7463,4263,4215.439.100
19 sept. 201965,5366,6965,1065,4865,4816.596.300
18 sept. 201964,8665,2762,7565,1965,1917.757.900
17 sept. 201964,3665,2963,9865,2365,2311.349.500
16 sept. 201963,9964,7863,8064,3864,3812.140.500
13 sept. 201965,7066,1465,0065,2865,2813.451.300
12 sept. 201966,3867,4865,6965,9865,9817.491.400
11 sept. 201963,7565,2963,3365,1765,1713.925.100
10 sept. 201962,9463,4861,6863,4663,4617.095.700
09 sept. 201964,9765,0762,9763,9963,9914.039.100
06 sept. 201964,8564,9663,9664,4064,4014.379.800
05 sept. 201963,2265,1163,1264,5864,5815.843.000
04 sept. 201960,3861,3759,9261,2061,2012.558.100
03 sept. 201959,2960,1858,1158,7358,7316.098.200
30 ago. 201961,9261,9359,4660,4960,4917.012.900
29 ago. 201960,4261,4359,7460,9260,9217.690.400
28 ago. 201957,1158,5756,2558,2758,2715.978.100
27 ago. 201959,2559,5657,0057,6957,6919.322.400
26 ago. 201957,4958,0656,4658,0458,0418.323.200
23 ago. 201960,1361,8055,0855,7855,7837.793.800
22 ago. 201962,3662,7959,9361,4061,4019.078.700
21 ago. 201962,0362,5961,3762,0062,0012.685.200
20 ago. 201961,4162,0560,4160,4660,4615.658.000
19 ago. 201961,4762,2460,9761,7361,7315.005.500
16 ago. 201957,7859,4957,7858,9758,9720.550.700
15 ago. 201956,9057,3255,0756,3756,3726.117.400
14 ago. 201959,1559,7456,2656,6156,6138.116.300
13 ago. 201958,2463,3958,0062,1862,1829.907.400
12 ago. 201959,2859,8357,5258,3558,3526.663.900
09 ago. 201961,2661,9258,9760,3760,3727.670.800
08 ago. 201959,2462,2358,6962,2162,2127.382.000
07 ago. 201955,6158,6354,3058,3558,3538.488.600
06 ago. 201956,7257,9855,5057,5157,5126.692.600
05 ago. 201957,9457,9453,6855,2455,2437.810.600
02 ago. 201963,2063,4360,6061,7261,7230.865.000
01 ago. 201965,9669,6063,6464,6864,6837.298.100
31 jul. 201969,0369,1563,7065,6065,6024.542.600
30 jul. 201967,8269,2867,6668,4968,4913.938.000
29 jul. 201969,9669,9668,0769,4269,4214.159.400
26 jul. 201969,3070,3969,2270,0770,0713.934.800
25 jul. 201969,3469,3567,6468,0568,0518.759.400
24 jul. 201967,8470,0567,8070,0570,0513.655.600
23 jul. 201968,4168,6267,0468,5968,5914.506.200
22 jul. 201966,2467,7366,2267,2967,2911.938.300
19 jul. 201968,7068,7065,5765,7465,7417.597.400
18 jul. 201966,0967,6665,4367,3767,3716.946.000
17 jul. 201968,1268,4367,0467,0867,0811.563.500
16 jul. 201968,8569,0867,4468,0968,0913.999.000
15 jul. 201968,9669,1968,4169,0769,079.174.300
12 jul. 201967,5568,5167,3868,4968,4911.149.100
11 jul. 201967,8768,3066,7167,3667,3615.981.200
10 jul. 201966,8068,0966,4067,5467,5419.263.700
09 jul. 201963,6765,8263,5365,6065,6011.074.400
08 jul. 201964,7964,8063,8264,6364,6313.223.400
05 jul. 201965,0966,3964,3166,0266,0214.605.600
03 jul. 201965,4266,4565,2666,4566,458.390.900
02 jul. 201964,1665,0163,6465,0165,0110.156.100
01 jul. 201965,3065,5563,3964,2364,2318.102.600
28 jun. 201961,9862,1961,1161,7761,7712.366.600
27 jun. 201961,5161,9961,0561,5161,519.408.800
26 jun. 201961,2262,3860,6060,8560,8511.764.400
25 jun. 201963,1863,2859,7860,0960,0917.452.900
24 jun. 201963,6963,8963,2163,3363,338.617.300
21 jun. 201963,3164,5462,9563,3563,3513.080.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines