Mercados españoles cerrados
S&P 500
5.072,48 +1,93 (+0,04%) Nasdaq
15.719,72 +23,08 (+0,15%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0694 -0,0010 (-0,10%) Petróleo Brent
87,76 -0,66 (-0,75%) Bitcoin EUR
60.543,84 -1.913,90 (-3,06%)
Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:12PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00037500 | 2024-04-19 3:33PM EDT | 37.50 | 11.40 | 12.90 | 13.20 | 0.00 | - | 1 | 12 | 77.73% |
| TPX240517C00040000 | 2024-04-19 2:35PM EDT | 40.00 | 9.00 | 10.50 | 10.80 | 0.00 | - | 6 | 65 | 69.24% |
| TPX240517C00042500 | 2024-04-15 10:29AM EDT | 42.50 | 8.20 | 8.10 | 8.40 | 0.00 | - | 3 | 32 | 59.08% |
| TPX240517C00045000 | 2024-04-22 2:30PM EDT | 45.00 | 5.10 | 5.90 | 6.20 | 0.00 | - | 7 | 84 | 53.47% |
| TPX240517C00047500 | 2024-04-22 3:23PM EDT | 47.50 | 3.20 | 4.00 | 4.20 | 0.00 | - | 15 | 104 | 51.51% |
| TPX240517C00050000 | 2024-04-24 11:46AM EDT | 50.00 | 2.40 | 2.45 | 2.55 | -0.10 | -4.00% | 45 | 263 | 46.97% |
| TPX240517C00052500 | 2024-04-24 1:51PM EDT | 52.50 | 1.35 | 1.35 | 1.45 | -0.05 | -3.57% | 1,074 | 4,731 | 45.65% |
| TPX240517C00055000 | 2024-04-23 1:54PM EDT | 55.00 | 0.69 | 0.65 | 0.70 | 0.00 | - | 7 | 8,503 | 43.51% |
| TPX240517C00057500 | 2024-04-24 10:13AM EDT | 57.50 | 0.40 | 0.25 | 0.35 | +0.15 | +60.00% | 1 | 1,139 | 44.09% |
| TPX240517C00060000 | 2024-04-22 12:52PM EDT | 60.00 | 0.05 | 0.10 | 0.15 | 0.00 | - | 17 | 184 | 43.65% |
| TPX240517C00062500 | 2024-04-10 9:43AM EDT | 62.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 65 | 54.39% |
| TPX240517C00065000 | 2024-04-15 3:55PM EDT | 65.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 23 | 43 | 68.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00032500 | 2024-03-18 9:30AM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TPX240517P00037500 | 2024-04-22 12:53PM EDT | 37.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 84.18% |
| TPX240517P00040000 | 2024-04-15 12:29PM EDT | 40.00 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 4 | 20 | 53.81% |
| TPX240517P00042500 | 2024-04-23 11:48AM EDT | 42.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 40 | 777 | 49.32% |
| TPX240517P00045000 | 2024-04-22 2:25PM EDT | 45.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 53 | 166 | 46.88% |
| TPX240517P00047500 | 2024-04-24 11:33AM EDT | 47.50 | 1.05 | 1.00 | 1.10 | +0.10 | +10.53% | 64 | 230 | 44.39% |
| TPX240517P00050000 | 2024-04-24 9:55AM EDT | 50.00 | 1.75 | 1.95 | 2.05 | 0.00 | - | 281 | 4,317 | 42.68% |
| TPX240517P00052500 | 2024-04-23 3:05PM EDT | 52.50 | 3.10 | 3.30 | 3.50 | 0.00 | - | 30 | 264 | 42.19% |
| TPX240517P00055000 | 2024-04-19 2:40PM EDT | 55.00 | 6.79 | 3.70 | 6.50 | 0.00 | - | 27 | 287 | 68.21% |
| TPX240517P00057500 | 2024-04-08 2:21PM EDT | 57.50 | 5.00 | 6.80 | 7.40 | 0.00 | - | 4 | 39 | 36.91% |
| TPX240517P00060000 | 2024-03-22 3:56PM EDT | 60.00 | 6.00 | 9.00 | 13.50 | 0.00 | - | 63 | 40 | 88.04% |
| TPX240517P00062500 | 2024-03-28 10:32AM EDT | 62.50 | 6.50 | 10.00 | 14.20 | 0.00 | - | 1 | 2 | 109.81% |
© 2024 Yahoo. Todos los derechos reservados.