TPX - Tempur Sealy International, Inc.

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 jun. 201850,0850,3948,6049,4249,422.864.500
14 jun. 201852,1352,6249,7450,2050,201.428.400
13 jun. 201852,6053,1051,7251,8651,86788.700
12 jun. 201851,3052,5451,0952,2952,29697.100
11 jun. 201850,6952,5849,7351,3051,301.218.700
08 jun. 201849,9451,0049,8250,4850,48961.800
07 jun. 201849,4750,6249,0449,9649,96763.400
06 jun. 201848,1249,8247,4349,4849,481.011.200
05 jun. 201847,2648,1247,2648,0448,04602.100
04 jun. 201845,8647,7545,8647,2747,27898.000
01 jun. 201846,5447,0445,6346,0146,01814.800
31 may. 201847,5147,6545,9246,1346,13934.900
30 may. 201848,1548,1546,1147,3647,361.484.100
29 may. 201847,5948,6446,8348,5248,52746.900
25 may. 201848,4248,6447,5447,6547,65601.100
24 may. 201848,3248,7547,5948,5348,53644.900
23 may. 201848,7849,4147,8848,5048,50774.200
22 may. 201850,8150,8149,0649,1549,15895.500
21 may. 201850,3051,0550,0850,7050,70805.000
18 may. 201850,5050,6249,9649,9849,98761.000
17 may. 201850,1650,7049,7250,4050,401.057.300
16 may. 201849,8150,4549,0550,3450,341.506.000
15 may. 201849,0350,7648,7049,8449,841.982.300
14 may. 201848,1050,1147,4449,2149,211.979.300
11 may. 201846,4149,0346,3048,3048,302.498.400
10 may. 201846,2947,0345,5846,2446,241.537.500
09 may. 201844,9945,4344,5245,0745,071.153.300
08 may. 201844,3145,0444,2044,9044,90998.500
07 may. 201843,8444,3342,8344,1644,161.522.600
04 may. 201845,0045,2043,7143,8043,801.780.500
03 may. 201848,1948,6944,8045,7045,702.338.100
02 may. 201844,1145,0344,0444,4144,411.112.600
01 may. 201844,5444,7742,8344,3344,331.871.200
30 abr. 201844,3045,5043,8644,7544,752.336.900
27 abr. 201843,6644,1443,4143,9243,92881.000
26 abr. 201842,4843,9741,9843,6743,671.084.900
25 abr. 201841,3142,8241,1042,4642,46841.800
24 abr. 201842,1642,9041,7041,7841,78621.100
23 abr. 201842,2842,5641,5041,8041,80902.000
20 abr. 201842,3042,4841,6442,1842,18917.300
19 abr. 201842,6642,6641,5242,3342,331.000.500
18 abr. 201843,8044,3143,2643,2943,29645.000
17 abr. 201843,5544,4843,4843,6843,68940.200
16 abr. 201842,2543,5741,6943,4143,411.466.400
13 abr. 201844,4344,5443,9644,0044,00808.400
12 abr. 201844,6944,7144,0944,1344,13984.700
11 abr. 201844,5845,2444,3544,5444,54416.800
10 abr. 201844,7945,3844,3544,8144,81959.900
09 abr. 201845,1645,3444,1644,2244,22485.100
06 abr. 201845,3045,9444,2844,7644,76447.600
05 abr. 201846,0446,3345,4345,7045,70427.800
04 abr. 201844,5046,2344,3645,8545,85856.700
03 abr. 201844,6745,2744,3044,8844,88757.600
02 abr. 201845,2845,3943,4844,4344,43765.700
29 mar. 201844,9245,6544,5345,2945,29768.500
28 mar. 201844,5345,3244,1344,6844,68638.400
27 mar. 201845,3945,5244,2144,5344,53635.500
26 mar. 201844,8145,3044,1445,2745,27665.600
23 mar. 201845,2145,6144,0444,0844,08753.600
22 mar. 201845,4146,4045,0545,0645,06843.800
21 mar. 201846,0046,7945,7346,0146,01599.300
20 mar. 201846,5646,9145,8546,0246,02763.200
19 mar. 201846,9147,1246,1446,6946,691.042.600
16 mar. 201846,3647,5146,2647,3247,321.967.000
15 mar. 201848,9249,4445,6446,0946,092.010.400
14 mar. 201849,6049,7748,8149,2249,22590.600
13 mar. 201849,1950,1548,4949,3949,39945.600
12 mar. 201850,9551,1048,8149,1249,121.515.400
09 mar. 201851,7151,7450,9651,5051,50920.400
08 mar. 201851,5352,1051,0951,3951,39570.100
07 mar. 201850,5951,6450,3751,2951,29633.900
06 mar. 201850,2051,4150,0251,1751,171.133.600
05 mar. 201848,2050,1248,0549,9949,991.650.400
02 mar. 201848,0748,9547,5148,7448,74859.400
01 mar. 201849,5249,7447,9348,7448,741.211.000
28 feb. 201850,1850,8749,1749,4349,431.158.700
27 feb. 201851,5452,0550,0050,0750,07727.300
26 feb. 201851,2751,7450,6051,3651,36997.100
23 feb. 201850,0852,1549,9951,3151,311.572.800
22 feb. 201850,7552,2748,8450,1350,135.477.900
21 feb. 201853,9856,0553,8154,9754,971.704.900
20 feb. 201853,8955,1653,7753,8053,801.021.500
16 feb. 201855,7956,0253,1354,2054,201.400.200
15 feb. 201856,4356,5254,8656,1656,161.078.100
14 feb. 201854,2156,1753,8655,9755,97835.300
13 feb. 201854,4755,0853,6954,4554,45965.200
12 feb. 201856,0856,3154,6654,9054,901.049.600
09 feb. 201855,6956,3153,2455,7455,741.211.800
08 feb. 201857,7157,7154,8454,8554,85671.100
07 feb. 201858,1859,5357,3557,6057,601.000.900
06 feb. 201854,2757,0053,4156,5456,541.324.000
05 feb. 201856,2757,3655,1855,4755,471.501.900
02 feb. 201858,5659,1056,5257,0357,031.112.200
01 feb. 201859,3760,7158,8659,3959,391.280.100
31 ene. 201861,4461,8659,6259,6459,641.258.400
30 ene. 201862,4763,1758,2460,5860,581.366.800
29 ene. 201863,0063,7562,6162,8462,84953.600
26 ene. 201863,5764,2162,7562,9462,94834.000
25 ene. 201863,5763,5762,2662,6762,67786.600
24 ene. 201863,0563,9762,8863,1063,10400.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines