Mercados españoles abiertos en 3 hrs 56 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.818,81 -1.260,89 (-3,31%) Dólar/Euro
1,0624 -0,0023 (-0,21%) Petróleo Brent
90,64 +3,53 (+4,05%) Bitcoin EUR
57.826,24 -337,93 (-0,58%)
Tapestry, Inc. (TPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240419C00055000 | 2024-03-26 11:20AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 301.56% |
| TPR240510C00055000 | 2024-04-02 9:32AM EDT | 2024-05-10 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.96% |
| TPR240517C00055000 | 2024-04-11 3:22PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10 | 2,168 | 58.98% |
| TPR240621C00055000 | 2024-04-04 2:52PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 187 | 47.46% |
| TPR240816C00055000 | 2024-04-17 2:17PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 911 | 36.13% |
| TPR240920C00055000 | 2024-04-10 1:44PM EDT | 2024-09-20 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 737 | 32.96% |
| TPR241115C00055000 | 2024-04-05 1:33PM EDT | 2024-11-15 | 1.35 | 0.65 | 0.75 | 0.00 | - | 1 | 1 | 34.64% |
| TPR250117C00055000 | 2024-04-12 11:56AM EDT | 2025-01-17 | 1.55 | 1.00 | 1.10 | 0.00 | - | 65 | 303 | 34.33% |
| TPR260116C00055000 | 2024-04-11 12:39PM EDT | 2026-01-16 | 3.67 | 3.20 | 4.20 | 0.00 | - | 1 | 23 | 39.61% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517P00055000 | 2024-03-07 11:12AM EDT | 2024-05-17 | 8.50 | 11.90 | 12.20 | 0.00 | - | 1 | 11 | 0.00% |
| TPR240621P00055000 | 2024-03-15 9:45AM EDT | 2024-06-21 | 8.00 | 12.60 | 15.60 | 0.00 | - | 3 | 1 | 71.09% |
| TPR240816P00055000 | 2024-03-25 10:28AM EDT | 2024-08-16 | 8.90 | 13.40 | 14.70 | 0.00 | - | 2 | 48 | 33.11% |
| TPR240920P00055000 | 2024-03-20 9:51AM EDT | 2024-09-20 | 9.40 | 14.50 | 14.80 | 0.00 | - | 19 | 27 | 31.84% |
| TPR241115P00055000 | 2024-04-03 9:46AM EDT | 2024-11-15 | 10.00 | 14.60 | 15.00 | 0.00 | - | 1 | 1 | 30.96% |
| TPR250117P00055000 | 2024-03-22 1:38PM EDT | 2025-01-17 | 9.62 | 14.80 | 15.10 | 0.00 | - | 1 | 49 | 28.57% |
| TPR260116P00055000 | 2024-03-25 9:56AM EDT | 2026-01-16 | 12.10 | 15.80 | 16.40 | 0.00 | - | 3 | 12 | 27.56% |
© 2024 Yahoo. Todos los derechos reservados.