Mercados españoles abiertos en 1 hr 15 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.644,77 -815,31 (-2,12%) Dólar/Euro
1,0712 +0,0011 (+0,11%) Petróleo Brent
88,23 +0,21 (+0,24%) Bitcoin EUR
60.014,62 -2.285,58 (-3,67%)
Tapestry, Inc. (TPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240426C00050000 | 2024-04-08 9:30AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TPR240503C00050000 | 2024-04-01 11:59AM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TPR240510C00050000 | 2024-04-02 9:32AM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TPR240517C00050000 | 2024-04-24 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TPR240524C00050000 | 2024-04-11 2:48PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TPR240621C00050000 | 2024-04-23 10:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPR240816C00050000 | 2024-04-23 3:45PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TPR240920C00050000 | 2024-04-23 10:19AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TPR241115C00050000 | 2024-04-12 9:53AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| TPR250117C00050000 | 2024-04-24 3:50PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TPR260116C00050000 | 2024-04-23 9:41AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503P00050000 | 2024-04-02 3:28PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TPR240517P00050000 | 2024-04-19 10:30AM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPR240621P00050000 | 2024-04-17 3:46PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TPR240816P00050000 | 2024-04-19 10:36AM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TPR240920P00050000 | 2024-04-11 10:01AM EDT | 2024-09-20 | 9.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TPR241115P00050000 | 2024-04-18 9:48AM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TPR250117P00050000 | 2024-04-23 1:00PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TPR260116P00050000 | 2024-03-04 4:27PM EDT | 2026-01-16 | 9.10 | 8.10 | 10.30 | 0.00 | - | 3 | 7 | 12.90% |
© 2024 Yahoo. Todos los derechos reservados.