Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.477,16 +1.013,48 (+1,70%)
Tapestry, Inc. (TPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.50
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240419C00042500 | 2024-04-19 1:52PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 5,770 | 53.13% |
| TPR240517C00042500 | 2024-04-19 11:22AM EDT | 2024-05-17 | 1.10 | 1.00 | 1.10 | +0.07 | +6.80% | 6 | 2,185 | 40.53% |
| TPR240621C00042500 | 2024-04-17 10:24AM EDT | 2024-06-21 | 1.72 | 1.55 | 1.65 | 0.00 | - | 250 | 290 | 35.72% |
| TPR240816C00042500 | 2024-04-18 1:50PM EDT | 2024-08-16 | 2.40 | 2.50 | 2.60 | 0.00 | - | 9 | 860 | 36.45% |
| TPR240920C00042500 | 2024-04-15 10:52AM EDT | 2024-09-20 | 3.52 | 2.85 | 3.00 | 0.00 | - | 1 | 736 | 35.88% |
| TPR250117C00042500 | 2024-04-19 3:55PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.40 | 0.00 | - | 8 | 1,597 | 36.96% |
| TPR260116C00042500 | 2024-04-05 2:53PM EDT | 2026-01-16 | 8.67 | 6.70 | 7.20 | 0.00 | - | 1 | 95 | 37.34% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240419P00042500 | 2024-04-18 11:00AM EDT | 2024-04-19 | 1.56 | 1.20 | 3.80 | +0.06 | +4.00% | 1 | 855 | 156.64% |
| TPR240517P00042500 | 2024-04-18 10:49AM EDT | 2024-05-17 | 2.55 | 2.70 | 2.85 | 0.00 | - | 64 | 2,609 | 37.50% |
| TPR240621P00042500 | 2024-04-19 10:37AM EDT | 2024-06-21 | 3.40 | 3.30 | 3.50 | -0.20 | -5.56% | 4 | 964 | 35.28% |
| TPR240816P00042500 | 2024-04-17 9:36AM EDT | 2024-08-16 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 162 | 33.42% |
| TPR240920P00042500 | 2024-04-19 12:02PM EDT | 2024-09-20 | 4.30 | 4.40 | 4.60 | -0.30 | -6.52% | 2 | 121 | 33.23% |
| TPR241115P00042500 | 2024-04-01 3:09PM EDT | 2024-11-15 | 2.51 | 5.00 | 5.20 | 0.00 | - | - | 1 | 33.37% |
| TPR250117P00042500 | 2024-04-15 3:21PM EDT | 2025-01-17 | 5.80 | 5.50 | 5.80 | 0.00 | - | 40 | 1,154 | 33.56% |
| TPR260116P00042500 | 2024-04-05 1:34PM EDT | 2026-01-16 | 7.00 | 7.60 | 8.00 | 0.00 | - | 1 | 14 | 32.29% |
© 2024 Yahoo. Todos los derechos reservados.