Mercados españoles abiertos en 4 hrs 54 min

Tapestry, Inc. (TPR)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
47,53-0,09 (-0,19%)
Al cierre: 04:00PM EST
47,00 -0,53 (-1,12%)
Después del cierre: 06:40PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TPR250117C000150002024-02-15 2:13PM EST15.0030.3630.5034.800.00-21860.55%
TPR250117C000175002024-01-22 3:54PM EST17.5020.8027.8030.000.00-2390.00%
TPR250117C000200002024-02-23 3:59PM EST20.0028.6027.4029.900.00-14475.00%
TPR250117C000225002023-11-14 1:57PM EST22.509.5014.7016.100.00-9150.00%
TPR250117C000250002024-02-20 2:24PM EST25.0021.9522.7024.700.00-21,69659.25%
TPR250117C000275002024-02-27 3:53PM EST27.5020.4520.4021.00-1.25-5.76%104349.22%
TPR250117C000300002024-02-26 10:57AM EST30.0018.8018.2018.500.00-117842.97%
TPR250117C000325002024-02-21 9:59AM EST32.5015.7216.2016.400.00-213041.82%
TPR250117C000350002024-02-26 10:59AM EST35.0014.8014.1014.400.00-329940.65%
TPR250117C000375002024-02-26 11:56AM EST37.5012.5912.2012.500.00-4378339.40%
TPR250117C000400002024-02-23 2:45PM EST40.0011.6010.5010.700.00-620038.06%
TPR250117C000425002024-02-26 10:44AM EST42.509.408.809.100.00-11,58937.20%
TPR250117C000450002024-02-23 9:35AM EST45.007.907.407.600.00-166336.07%
TPR250117C000475002024-02-26 1:23PM EST47.506.206.106.300.00-160535.29%
TPR250117C000500002024-02-27 10:55AM EST50.005.104.905.20-0.12-2.30%242634.79%
TPR250117C000525002024-02-26 11:56AM EST52.504.294.004.200.00-3117734.05%
TPR250117C000550002024-02-26 11:04AM EST55.003.573.203.400.00-218633.67%
TPR250117C000575002024-02-27 3:06PM EST57.502.552.552.70-0.22-7.94%1133.13%
TPR250117C000600002024-02-26 11:40AM EST60.002.232.002.100.00-19432.51%
TPR250117C000650002024-02-27 12:52PM EST65.001.251.201.350.00-120932.45%
TPR250117C000700002024-02-22 1:21PM EST70.000.900.700.850.00-1312932.35%
Ventaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TPR250117P000150002024-01-04 10:47AM EST15.000.200.000.800.00-198975.39%
TPR250117P000175002023-12-26 11:49AM EST17.500.250.050.350.00-52,44157.72%
TPR250117P000200002024-02-27 10:39AM EST20.000.200.100.25-0.05-20.00%7079152.78%
TPR250117P000225002024-02-23 11:32AM EST22.500.330.050.450.00-1893,83352.39%
TPR250117P000250002024-02-14 3:15PM EST25.000.460.200.500.00-62,00947.12%
TPR250117P000275002024-02-14 1:17PM EST27.500.700.500.550.00-22,11242.19%
TPR250117P000300002024-02-23 2:12PM EST30.000.710.700.800.00-16,41440.60%
TPR250117P000325002024-02-07 9:41AM EST32.502.000.951.100.00-223938.77%
TPR250117P000350002024-02-27 1:49PM EST35.001.451.351.50+0.05+3.57%144937.21%
TPR250117P000375002024-02-27 12:25PM EST37.501.941.852.05+0.10+5.43%538336.08%
TPR250117P000400002024-02-26 11:46AM EST40.002.502.502.650.00-21,59234.42%
TPR250117P000425002024-02-26 11:10AM EST42.503.283.303.500.00-4001,11833.61%
TPR250117P000450002024-02-23 11:01AM EST45.004.104.204.400.00-129732.14%
TPR250117P000475002024-02-23 10:06AM EST47.505.205.305.600.00-225731.52%
TPR250117P000500002024-02-26 11:10AM EST50.006.536.606.900.00-40065030.52%
TPR250117P000525002024-02-26 11:40AM EST52.508.128.108.400.00-1229.70%
TPR250117P000550002024-02-26 11:40AM EST55.009.729.8010.000.00-114928.52%
TPR250117P000600002024-02-26 10:58AM EST60.0013.2012.6013.800.00-104927.08%