Mercados españoles cerrados en 2 hrs

Tapestry, Inc. (TPR)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
47,33+0,65 (+1,40%)
A partir del 10:30AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TPR250117C000150002024-02-15 3:13PM EDT15.0030.3629.7034.500.00-22124.85%
TPR250117C000175002024-03-14 9:52AM EDT17.5029.0027.5032.000.00-22109.72%
TPR250117C000200002024-03-20 3:02PM EDT20.0027.5025.0029.400.00-21695.36%
TPR250117C000225002023-11-14 2:57PM EDT22.509.5014.7016.100.00-9150.00%
TPR250117C000250002024-03-20 1:46PM EDT25.0022.5521.2022.900.00-251,67150.59%
TPR250117C000275002024-03-22 3:16PM EDT27.5020.3819.9020.600.00-13947.95%
TPR250117C000300002024-02-26 11:57AM EDT30.0018.8017.0017.400.00-117824.81%
TPR250117C000325002024-02-21 10:59AM EDT32.5015.7214.9016.000.00-213041.14%
TPR250117C000350002024-03-27 12:49PM EDT35.0013.0613.9014.100.00-530441.28%
TPR250117C000375002024-03-15 12:05PM EDT37.5012.7012.0012.200.00-177440.11%
TPR250117C000400002024-03-22 1:55PM EDT40.0010.5010.1010.400.00-522338.75%
TPR250117C000425002024-03-27 11:38AM EDT42.508.008.608.700.00-11,59437.22%
TPR250117C000450002024-02-23 10:35AM EDT45.007.907.007.200.00-166336.08%
TPR250117C000475002024-03-22 3:32PM EDT47.505.985.806.000.00-159035.85%
TPR250117C000500002024-03-28 10:13AM EDT50.004.804.704.90+0.85+27.42%743535.27%
TPR250117C000525002024-03-06 1:10PM EDT52.504.103.703.900.00-3217734.40%
TPR250117C000550002024-03-25 1:36PM EDT55.002.552.953.100.00-123733.88%
TPR250117C000575002024-03-06 1:03PM EDT57.502.602.302.500.00-787933.81%
TPR250117C000600002024-03-26 11:02AM EDT60.001.501.751.950.00-112133.36%
TPR250117C000650002024-03-21 11:25AM EDT65.001.251.051.150.00-421432.57%
TPR250117C000700002024-03-26 9:42AM EDT70.000.460.600.700.00-5012432.45%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TPR250117P000150002024-03-06 12:49PM EDT15.000.080.000.200.00-298761.52%
TPR250117P000175002024-03-06 12:49PM EDT17.500.180.000.250.00-22,44155.66%
TPR250117P000200002024-02-27 11:39AM EDT20.000.200.000.700.00-7076158.94%
TPR250117P000225002024-02-23 12:32PM EDT22.500.330.050.400.00-1893,83353.27%
TPR250117P000250002024-03-20 3:42PM EDT25.000.310.100.500.00-42,00949.17%
TPR250117P000275002024-03-12 12:55PM EDT27.500.500.400.650.00-32,10345.90%
TPR250117P000300002024-03-06 11:53AM EDT30.000.750.600.700.00-36,42340.72%
TPR250117P000325002024-03-25 11:56AM EDT32.501.050.851.000.00-2025239.11%
TPR250117P000350002024-03-19 3:08PM EDT35.001.471.251.350.00-144137.16%
TPR250117P000375002024-03-26 3:41PM EDT37.502.201.751.900.00-9201,23836.21%
TPR250117P000400002024-03-27 1:41PM EDT40.002.752.402.550.00-202,44134.97%
TPR250117P000425002024-03-19 3:19PM EDT42.503.553.203.300.00-11,11533.47%
TPR250117P000450002024-03-20 9:48AM EDT45.004.454.104.300.00-1014632.62%
TPR250117P000475002024-02-23 11:06AM EDT47.505.205.305.500.00-225731.92%
TPR250117P000500002024-03-11 9:49AM EDT50.007.006.606.800.00-2876930.79%
TPR250117P000525002024-02-26 12:40PM EDT52.508.128.408.600.00-1231.63%
TPR250117P000550002024-03-22 1:38PM EDT55.009.629.709.900.00-14928.39%
TPR250117P000575002024-03-06 11:11AM EDT57.5011.2011.6011.800.00-202027.88%
TPR250117P000600002024-03-05 10:56AM EDT60.0013.6012.6013.700.00-287226.25%