Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240906C00050000 | 2024-08-15 9:37AM EDT | 2024-09-06 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 38 | 126.17% |
TPR240913C00050000 | 2024-08-15 9:35AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 37 | 82.03% |
TPR240920C00050000 | 2024-08-21 10:21AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,888 | 53.52% |
TPR241018C00050000 | 2024-08-19 11:23AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 41.31% |
TPR241115C00050000 | 2024-08-29 3:30PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 7,282 | 36.87% |
TPR250117C00050000 | 2024-08-29 11:31AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.85 | 0.00 | - | 4 | 1,986 | 33.62% |
TPR250221C00050000 | 2024-08-28 9:39AM EDT | 2025-02-21 | 0.82 | 0.95 | 1.30 | 0.00 | - | 2 | 47 | 35.41% |
TPR260116C00050000 | 2024-07-05 1:47PM EDT | 2026-01-16 | 3.40 | 2.00 | 2.85 | 0.00 | - | 221 | 390 | 30.14% |
TPR260618C00050000 | 2024-08-21 9:37AM EDT | 2026-06-18 | 3.00 | 2.35 | 5.00 | 0.00 | - | - | 1 | 36.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240920P00050000 | 2024-08-22 1:36PM EDT | 2024-09-20 | 10.00 | 7.80 | 9.70 | 0.00 | - | 5 | 104 | 79.98% |
TPR241115P00050000 | 2024-07-01 10:18AM EDT | 2024-11-15 | 8.80 | 10.20 | 10.50 | 0.00 | - | 2 | 27 | 53.76% |
TPR250117P00050000 | 2024-08-29 11:47AM EDT | 2025-01-17 | 9.84 | 9.00 | 10.60 | 0.00 | - | 2 | 764 | 42.92% |
TPR250221P00050000 | 2024-08-28 10:19AM EDT | 2025-02-21 | 10.50 | 9.10 | 10.90 | 0.00 | - | 1 | 29 | 41.53% |
TPR260116P00050000 | 2024-08-06 1:58PM EDT | 2026-01-16 | 14.37 | 11.40 | 12.30 | 0.00 | - | 2 | 5 | 32.51% |