Mercados españoles abiertos en 4 hrs 52 min

Tapestry, Inc. (TPR)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
41,92+0,11 (+0,26%)
Al cierre: 04:00PM EDT
42,45 +0,53 (+1,26%)
Después del cierre: 07:34PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TPR240621C000300002024-03-07 4:38PM EDT30.0017.3511.7014.600.00--0346.88%
TPR240621C000325002024-05-14 2:40PM EDT32.509.569.9010.000.00-10214.45%
TPR240621C000350002024-05-09 12:37PM EDT35.005.406.508.600.00-10177.93%
TPR240621C000375002024-06-04 1:33PM EDT37.505.662.605.100.00-50134.47%
TPR240621C000390002024-06-14 3:19PM EDT39.003.022.503.500.00--397.36%
TPR240621C000400002024-06-06 2:32PM EDT40.003.601.003.100.00-735116.70%
TPR240621C000410002024-06-17 1:47PM EDT41.000.900.201.15-0.25-21.74%20833.30%
TPR240621C000420002024-06-17 11:48AM EDT42.000.300.400.50-0.20-40.00%87730.76%
TPR240621C000425002024-06-17 11:57AM EDT42.500.150.200.30-0.20-57.14%121,63130.66%
TPR240621C000430002024-06-17 3:52PM EDT43.000.200.000.20-0.05-20.00%65533.20%
TPR240621C000440002024-06-14 12:40PM EDT44.000.060.000.100.00-313638.87%
TPR240621C000450002024-06-14 1:44PM EDT45.000.050.000.050.00-121,69143.36%
TPR240621C000460002024-06-14 11:14AM EDT46.002.150.000.150.00-21758.20%
TPR240621C000470002024-06-10 3:22PM EDT47.000.120.000.150.00-12468.36%
TPR240621C000475002024-06-10 10:58AM EDT47.500.100.000.100.00-128167.97%
TPR240621C000480002024-06-04 9:33AM EDT48.000.100.000.100.00-1172.27%
TPR240621C000490002024-06-10 9:30AM EDT49.000.050.000.100.00-1281.25%
TPR240621C000500002024-06-12 9:40AM EDT50.000.060.000.100.00-21,03089.84%
TPR240621C000510002024-06-12 1:47PM EDT51.000.050.000.100.00--297.66%
TPR240621C000520002024-06-12 1:28PM EDT52.000.050.000.100.00--10105.47%
TPR240621C000525002024-06-10 10:31AM EDT52.500.060.000.100.00-172109.38%
TPR240621C000530002024-06-10 3:58PM EDT53.000.050.000.150.00--6121.09%
TPR240621C000550002024-06-12 1:43PM EDT55.000.020.000.100.00-2186127.34%
TPR240621C000575002024-06-06 2:54PM EDT57.500.060.000.100.00-211144.53%
TPR240621C000600002024-06-12 12:51PM EDT60.000.050.000.050.00-3352146.88%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TPR240621P000225002024-05-29 1:41PM EDT22.500.010.000.250.00-20319.53%
TPR240621P000300002024-04-29 12:37PM EDT30.000.090.002.150.00--2330.08%
TPR240621P000325002024-06-17 10:08AM EDT32.500.030.000.05-0.01-25.00%17113.28%
TPR240621P000340002024-06-04 2:48PM EDT34.000.050.000.150.00-11114.84%
TPR240621P000350002024-06-17 2:29PM EDT35.000.030.000.05-0.02-40.00%119084.38%
TPR240621P000360002024-06-12 3:37PM EDT36.000.070.000.150.00-10010188.28%
TPR240621P000370002024-06-14 12:47PM EDT37.000.050.000.150.00-101575.39%
TPR240621P000375002024-06-10 10:42AM EDT37.500.050.000.150.00-165168.75%
TPR240621P000380002024-06-07 3:14PM EDT38.000.050.000.150.00-505062.11%
TPR240621P000390002024-05-28 12:46PM EDT39.000.270.000.100.00-1152.73%
TPR240621P000400002024-06-17 2:45PM EDT40.000.080.000.10-0.02-20.00%11,63738.48%
TPR240621P000410002024-06-17 3:00PM EDT41.000.150.100.75-0.10-40.00%13527766.60%
TPR240621P000420002024-06-17 2:54PM EDT42.000.550.450.55-0.16-22.54%262229.10%
TPR240621P000425002024-06-17 2:29PM EDT42.500.930.700.85-0.07-7.00%51,06128.81%
TPR240621P000430002024-06-13 1:40PM EDT43.001.001.102.150.00-16017356.06%
TPR240621P000440002024-06-14 3:20PM EDT44.002.082.002.950.00-25463.97%
TPR240621P000450002024-06-10 2:37PM EDT45.001.401.253.200.00-1433253.52%
TPR240621P000460002024-06-10 10:02AM EDT46.002.352.504.200.00--065.23%
TPR240621P000475002024-06-06 3:15PM EDT47.504.403.405.700.00-39981.25%
TPR240621P000500002024-06-13 3:07PM EDT50.007.706.008.200.00-110105.86%
TPR240621P000550002024-03-15 9:45AM EDT55.008.0012.6015.600.00-31254.39%