Mercados españoles cerrados
S&P 500
5.488,10 +17,05 (+0,31%) Nasdaq
17.005,76 +121,16 (+0,72%) NIKKEI 225
36.159,16 -56,59 (-0,16%) Dólar/Euro
1,1029 -0,0011 (-0,10%) Petróleo Brent
69,30 -2,54 (-3,54%) Bitcoin EUR
52.499,41 +1.336,69 (+2,61%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:42PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR260116C00015000 | 2024-03-20 9:51AM EDT | 15.00 | 31.40 | 23.40 | 27.00 | 0.00 | - | 1 | 0 | 69.73% |
| TPR260116C00017500 | 2024-01-04 11:44AM EDT | 17.50 | 20.00 | 20.00 | 23.50 | 0.00 | - | 1 | 8 | 0.00% |
| TPR260116C00020000 | 2024-08-08 1:09PM EDT | 20.00 | 17.80 | 18.50 | 23.10 | 0.00 | - | 1 | 152 | 67.33% |
| TPR260116C00022500 | 2024-02-07 1:01PM EDT | 22.50 | 18.75 | 23.20 | 27.80 | 0.00 | - | 1 | 181 | 107.03% |
| TPR260116C00025000 | 2024-07-31 2:00PM EDT | 25.00 | 16.50 | 16.50 | 17.20 | 0.00 | - | 1 | 6 | 41.24% |
| TPR260116C00027500 | 2024-08-21 12:48PM EDT | 27.50 | 15.00 | 14.80 | 15.20 | 0.00 | - | 2 | 26 | 40.19% |
| TPR260116C00030000 | 2024-07-10 10:00AM EDT | 30.00 | 13.65 | 10.30 | 11.70 | 0.00 | - | 3 | 157 | 24.46% |
| TPR260116C00032500 | 2024-08-12 2:39PM EDT | 32.50 | 8.79 | 11.30 | 11.60 | 0.00 | - | 1 | 147 | 38.40% |
| TPR260116C00035000 | 2024-08-23 10:50AM EDT | 35.00 | 9.90 | 9.80 | 10.10 | 0.00 | - | 1 | 90 | 38.16% |
| TPR260116C00037500 | 2024-08-26 2:56PM EDT | 37.50 | 8.10 | 8.40 | 8.60 | 0.00 | - | 2 | 51 | 37.05% |
| TPR260116C00040000 | 2024-09-09 3:57PM EDT | 40.00 | 7.50 | 7.10 | 7.30 | 0.00 | - | 10 | 137 | 36.32% |
| TPR260116C00042500 | 2024-08-05 2:40PM EDT | 42.50 | 4.30 | 5.80 | 6.20 | 0.00 | - | 1 | 110 | 35.94% |
| TPR260116C00045000 | 2024-09-10 2:08PM EDT | 45.00 | 5.05 | 5.00 | 5.10 | -0.14 | -2.70% | 15 | 3,627 | 34.88% |
| TPR260116C00047500 | 2024-08-27 2:27PM EDT | 47.50 | 3.70 | 4.10 | 5.20 | 0.00 | - | 1 | 182 | 39.49% |
| TPR260116C00050000 | 2024-07-05 1:47PM EDT | 50.00 | 3.40 | 2.00 | 2.85 | 0.00 | - | 221 | 390 | 30.35% |
| TPR260116C00052500 | 2024-08-15 12:58PM EDT | 52.50 | 2.30 | 2.75 | 2.95 | 0.00 | - | 1 | 82 | 34.02% |
| TPR260116C00055000 | 2024-08-27 12:18PM EDT | 55.00 | 2.00 | 2.25 | 2.40 | 0.00 | - | 100 | 213 | 33.56% |
| TPR260116C00057500 | 2024-08-27 1:26PM EDT | 57.50 | 1.65 | 1.80 | 2.00 | 0.00 | - | 2 | 25 | 33.52% |
| TPR260116C00060000 | 2024-08-27 2:08PM EDT | 60.00 | 1.35 | 1.45 | 1.65 | 0.00 | - | 25 | 55 | 33.39% |
| TPR260116C00065000 | 2024-07-05 1:48PM EDT | 65.00 | 1.10 | 0.70 | 1.55 | 0.00 | - | 1,148 | 3,153 | 36.66% |
| TPR260116C00070000 | 2024-07-19 1:26PM EDT | 70.00 | 0.90 | 0.50 | 0.80 | 0.00 | - | 10 | 23 | 33.45% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR260116P00015000 | 2024-07-18 12:11PM EDT | 15.00 | 0.25 | 0.05 | 1.50 | 0.00 | - | 40 | 74 | 65.31% |
| TPR260116P00017500 | 2024-08-07 11:13AM EDT | 17.50 | 0.60 | 0.15 | 0.60 | 0.00 | - | 10 | 130 | 52.78% |
| TPR260116P00020000 | 2024-08-08 1:30PM EDT | 20.00 | 0.85 | 0.45 | 0.65 | 0.00 | - | 1 | 4 | 46.53% |
| TPR260116P00022500 | 2024-08-26 11:29AM EDT | 22.50 | 0.80 | 0.70 | 0.90 | 0.00 | - | 1 | 73 | 43.97% |
| TPR260116P00025000 | 2024-08-21 10:01AM EDT | 25.00 | 1.10 | 1.05 | 1.25 | 0.00 | - | 24 | 59 | 42.04% |
| TPR260116P00027500 | 2024-08-05 3:55PM EDT | 27.50 | 2.65 | 1.45 | 1.75 | 0.00 | - | 2 | 17 | 40.82% |
| TPR260116P00030000 | 2024-07-09 11:36AM EDT | 30.00 | 1.93 | 3.00 | 3.30 | 0.00 | - | 2 | 37 | 46.88% |
| TPR260116P00032500 | 2024-08-02 10:31AM EDT | 32.50 | 3.90 | 2.45 | 3.10 | 0.00 | - | 1 | 185 | 38.54% |
| TPR260116P00035000 | 2024-09-03 1:29PM EDT | 35.00 | 3.70 | 3.70 | 3.90 | 0.00 | - | 2 | 507 | 37.04% |
| TPR260116P00037500 | 2024-08-29 1:51PM EDT | 37.50 | 4.80 | 4.70 | 4.90 | 0.00 | - | 2 | 91 | 36.01% |
| TPR260116P00040000 | 2024-08-29 1:24PM EDT | 40.00 | 6.00 | 5.80 | 6.00 | 0.00 | - | 2 | 55 | 34.80% |
| TPR260116P00042500 | 2024-09-04 9:34AM EDT | 42.50 | 6.70 | 7.00 | 7.30 | 0.00 | - | 4 | 465 | 33.94% |
| TPR260116P00045000 | 2024-09-03 10:34AM EDT | 45.00 | 8.00 | 8.40 | 8.70 | 0.00 | - | 1 | 10 | 32.88% |
| TPR260116P00047500 | 2024-03-15 11:01AM EDT | 47.50 | 7.25 | 9.20 | 10.90 | 0.00 | - | 10 | 26 | 35.38% |
| TPR260116P00050000 | 2024-08-06 1:58PM EDT | 50.00 | 14.37 | 11.40 | 11.70 | 0.00 | - | 2 | 5 | 29.63% |
| TPR260116P00052500 | 2024-09-09 10:01AM EDT | 52.50 | 13.50 | 12.10 | 13.70 | 0.00 | - | 9 | 25 | 29.72% |
| TPR260116P00055000 | 2024-09-05 9:49AM EDT | 55.00 | 15.20 | 15.10 | 15.60 | 0.00 | - | 2 | 27 | 28.57% |
| TPR260116P00057500 | 2024-09-10 9:46AM EDT | 57.50 | 17.51 | 17.30 | 17.60 | -0.39 | -2.18% | 19 | 3 | 27.26% |
| TPR260116P00060000 | 2024-08-30 9:51AM EDT | 60.00 | 19.90 | 19.50 | 19.70 | 0.00 | - | 1 | 5 | 25.82% |
© 2024 Yahoo. Todos los derechos reservados.