Mercados españoles cerrados

Tapestry, Inc. (TPR)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
40,02-1,14 (-2,77%)
A partir del 02:30PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TPR250117C000150002024-04-11 11:54AM EDT15.0026.1023.0026.500.00-20129.93%
TPR250117C000175002024-03-14 9:52AM EDT17.5029.0022.9024.900.00-22109.67%
TPR250117C000200002024-06-06 1:51PM EDT20.0023.8020.3020.900.00-11073.54%
TPR250117C000225002023-11-14 2:57PM EDT22.509.5014.7016.100.00-9150.00%
TPR250117C000250002024-07-22 11:24AM EDT25.0016.4015.4015.600.00-11,67150.83%
TPR250117C000275002024-07-16 10:20AM EDT27.5016.1913.1013.300.00-13949.02%
TPR250117C000300002024-06-26 12:12PM EDT30.0011.5010.9011.10-1.25-9.80%217645.44%
TPR250117C000325002024-05-15 9:32AM EDT32.5011.3010.7011.100.00-418064.67%
TPR250117C000350002024-07-23 1:40PM EDT35.007.807.007.200.00-231240.60%
TPR250117C000375002024-07-23 10:41AM EDT37.506.305.305.500.00-174738.26%
TPR250117C000400002024-07-23 3:30PM EDT40.004.604.004.200.00-2824137.70%
TPR250117C000425002024-07-23 3:30PM EDT42.503.402.903.100.00-71,60836.87%
TPR250117C000450002024-07-24 11:55AM EDT45.002.372.052.20-0.26-9.89%291935.86%
TPR250117C000475002024-07-18 2:01PM EDT47.502.031.401.550.00-158035.38%
TPR250117C000500002024-07-18 2:16PM EDT50.001.400.951.100.00-61,42235.35%
TPR250117C000525002024-06-25 12:36PM EDT52.501.020.650.750.00-418735.01%
TPR250117C000550002024-07-19 10:51AM EDT55.000.650.400.550.00-2036935.55%
TPR250117C000575002024-07-17 3:43PM EDT57.500.600.300.400.00-18135.99%
TPR250117C000600002024-07-17 1:12PM EDT60.000.410.200.300.00-114336.57%
TPR250117C000650002024-06-14 9:39AM EDT65.000.250.200.350.00-222343.26%
TPR250117C000700002024-05-14 3:06PM EDT70.000.150.050.350.00-312448.10%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TPR250117P000150002024-07-15 10:39AM EDT15.000.100.000.950.00-197694.73%
TPR250117P000175002024-06-21 2:14PM EDT17.500.130.000.200.00-12,44360.16%
TPR250117P000200002024-04-29 9:33AM EDT20.000.200.000.000.00-176225.00%
TPR250117P000225002024-02-23 12:32PM EDT22.500.330.050.400.00-1893,83350.49%
TPR250117P000250002024-05-09 10:22AM EDT25.000.450.150.400.00-12,01048.54%
TPR250117P000275002024-07-08 3:12PM EDT27.500.350.350.450.00-21,99041.75%
TPR250117P000300002024-05-29 2:31PM EDT30.000.720.450.550.00-16,43736.16%
TPR250117P000325002024-07-24 11:50AM EDT32.501.001.001.15+0.05+5.26%340937.65%
TPR250117P000350002024-07-23 2:29PM EDT35.001.501.651.800.00-221,24936.45%
TPR250117P000375002024-07-19 12:08PM EDT37.502.202.502.600.00-21,24634.60%
TPR250117P000400002024-07-19 11:03AM EDT40.003.253.603.700.00-302,13533.37%
TPR250117P000425002024-07-22 3:13PM EDT42.504.004.905.100.00-21,16532.54%
TPR250117P000450002024-07-11 9:49AM EDT45.004.726.606.700.00-2714431.25%
TPR250117P000475002024-06-12 3:33PM EDT47.506.655.806.100.00-12620.00%
TPR250117P000500002024-07-12 10:02AM EDT50.007.6010.4010.700.00-278830.47%
TPR250117P000525002024-06-12 11:32AM EDT52.509.809.409.700.00-12170.00%
TPR250117P000550002024-03-22 1:38PM EDT55.009.6213.8015.600.00-14936.79%
TPR250117P000575002024-03-06 11:11AM EDT57.5011.2014.8015.100.00-20200.00%
TPR250117P000600002024-04-02 9:51AM EDT60.0014.9020.7021.300.00-17354.05%