Mercados españoles cerrados en 1 hr 41 mins

Tapestry, Inc. (TPR)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
41,08-0,15 (-0,36%)
A partir del 09:49AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TPR240920C000150002024-01-17 12:09PM EDT15.0020.9029.3032.600.00-41370.51%
TPR240920C000200002023-11-14 2:22PM EDT20.0011.1016.4017.300.00-1190.00%
TPR240920C000225002023-11-09 10:31AM EDT22.508.0011.7012.100.00-130.00%
TPR240920C000250002023-12-28 11:40AM EDT25.0012.8514.2014.600.00-2460.00%
TPR240920C000275002024-03-22 3:16PM EDT27.5020.2213.5013.800.00-317450.78%
TPR240920C000300002024-02-29 12:54PM EDT30.0017.3718.0018.300.00-195211.48%
TPR240920C000325002024-07-03 9:30AM EDT32.509.177.2011.600.00-129460.30%
TPR240920C000350002024-07-19 11:45AM EDT35.006.746.607.000.00-429849.17%
TPR240920C000375002024-07-12 9:50AM EDT37.507.404.706.300.00-238853.44%
TPR240920C000400002024-07-19 1:47PM EDT40.003.203.003.200.00-10085639.75%
TPR240920C000425002024-07-19 3:02PM EDT42.501.841.702.300.00-121,72343.43%
TPR240920C000450002024-07-19 12:25PM EDT45.000.970.000.000.00-21,1096.25%
TPR240920C000475002024-07-18 12:08PM EDT47.500.750.450.800.00-1027841.21%
TPR240920C000500002024-07-18 1:53PM EDT50.000.400.000.000.00-301,75812.50%
TPR240920C000525002024-07-16 12:09PM EDT52.500.230.000.350.00-163544.63%
TPR240920C000550002024-07-19 11:40AM EDT55.000.050.000.000.00-576812.50%
TPR240920C000575002024-03-28 1:18PM EDT57.501.150.050.350.00-75356.06%
TPR240920C000600002024-07-17 1:11PM EDT60.000.150.000.200.00-21954.39%
TPR240920C000650002024-04-04 10:34AM EDT65.000.250.001.350.00-1782.03%
TPR240920C000700002024-03-13 10:00AM EDT70.000.300.000.250.00-6665.63%
Opciones de ventapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TPR240920P000150002024-04-25 12:53PM EDT15.000.100.002.400.00-227210.74%
TPR240920P000175002023-12-05 1:52PM EDT17.500.290.001.100.00-221147.17%
TPR240920P000200002024-05-06 10:09AM EDT20.000.150.002.150.00-138147152.93%
TPR240920P000225002024-05-15 9:30AM EDT22.500.050.000.150.00-630473.44%
TPR240920P000250002024-07-09 11:05AM EDT25.000.090.000.200.00-21,39264.84%
TPR240920P000275002024-06-04 10:31AM EDT27.500.050.052.250.00-39099.41%
TPR240920P000300002024-06-28 10:47AM EDT30.000.200.000.000.00-355912.50%
TPR240920P000325002024-07-10 10:08AM EDT32.500.250.200.300.00-21,08644.14%
TPR240920P000350002024-07-19 3:35PM EDT35.000.500.150.850.00-157047.61%
TPR240920P000375002024-07-19 2:43PM EDT37.500.950.000.000.00-302,9956.25%
TPR240920P000400002024-07-19 2:45PM EDT40.001.781.651.900.00-61,23236.35%
TPR240920P000425002024-07-19 2:18PM EDT42.502.902.903.100.00-131234.08%
TPR240920P000450002024-07-15 10:03AM EDT45.003.424.505.100.00-537738.53%
TPR240920P000475002024-06-18 3:42PM EDT47.506.904.907.900.00-11,11253.81%
TPR240920P000500002024-06-03 9:50AM EDT50.006.709.409.700.00-1048.98%
TPR240920P000525002024-06-20 10:01AM EDT52.5011.209.5011.700.00-18442.29%
TPR240920P000550002024-06-10 9:55AM EDT55.0011.4013.1013.400.00-100.00%
TPR240920P000575002024-03-01 11:02AM EDT57.5010.7010.5010.800.00-21210.00%
TPR240920P000600002024-02-16 11:39AM EDT60.0014.8013.3013.900.00-37370.00%